Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,777,000 |
17 Feb 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,972,000 |
16 Feb 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 5,685,513 |
15 Feb 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 14,756,918 |
14 Feb 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,791,000 |
13 Feb 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 3,000,000 |
10 Feb 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 5,334,509 |
9 Feb 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 5,530,440 |
8 Feb 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 2,768,283 |
7 Feb 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 3,685,000 |
6 Feb 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 5,524,000 |
3 Feb 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,908,000 |
2 Feb 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 5,860,485 |
1 Feb 2023 | HKD | 0.82 | 0.86 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 22,110,000 |
31 Jan 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,762,001 |
30 Jan 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,192,000 |
27 Jan 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,541,000 |
26 Jan 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,935,000 |
20 Jan 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,839,000 |
19 Jan 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 3,302,000 |
18 Jan 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,882,000 |
17 Jan 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 5,897,160 |
16 Jan 2023 | HKD | 0.79 | 0.83 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 17,849,354 |
13 Jan 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 4,624,001 |
12 Jan 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,817,000 |
11 Jan 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 7,556,000 |
10 Jan 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 8,888,769 |
9 Jan 2023 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,572,000 |
6 Jan 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,583,000 |
5 Jan 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,253,801 |