CKLIFE SCIENCES INC Recent Share Price (HKEX:775)

HKEX:775 - CK Life Sciences International Holdings Inc CKLIFE SCIENCES INC
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2008	HKD	0.42	0.435	0.42	0.435	0.435	+0.015 (+3.57%)	3,378,000
7 May 2008	HKD	0.425	0.45	0.41	0.42	0.42	-0.005 (-1.18%)	8,942,236
6 May 2008	HKD	0.435	0.435	0.415	0.425	0.425	-0.01 (-2.30%)	1,975,092
5 May 2008	HKD	0.41	0.435	0.405	0.435	0.435	+0.025 (+6.10%)	2,162,000
2 May 2008	HKD	0.41	0.42	0.405	0.41	0.41	0.0 (0.0%)	800,080
1 May 2008	HKD	0.41	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	0
30 Apr 2008	HKD	0.41	0.415	0.405	0.415	0.415	+0.005 (+1.22%)	764,000
29 Apr 2008	HKD	0.405	0.415	0.405	0.41	0.41	+0.005 (+1.23%)	621,071
28 Apr 2008	HKD	0.4	0.405	0.395	0.405	0.405	+0.01 (+2.53%)	892,040
25 Apr 2008	HKD	0.4	0.4	0.395	0.395	0.395	-0.005 (-1.25%)	1,494,804
24 Apr 2008	HKD	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	4,647,709
23 Apr 2008	HKD	0.385	0.4	0.385	0.39	0.39	0.0 (0.0%)	1,528,000
22 Apr 2008	HKD	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	629,458
21 Apr 2008	HKD	0.39	0.395	0.385	0.39	0.39	0.0 (0.0%)	1,173,177
18 Apr 2008	HKD	0.395	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	2,040,120
17 Apr 2008	HKD	0.385	0.395	0.385	0.395	0.395	+0.015 (+3.95%)	1,804,001
16 Apr 2008	HKD	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	1,597,000
15 Apr 2008	HKD	0.38	0.385	0.37	0.38	0.38	0.0 (0.0%)	1,518,000
14 Apr 2008	HKD	0.38	0.385	0.375	0.38	0.38	-0.005 (-1.30%)	500,871
11 Apr 2008	HKD	0.385	0.395	0.38	0.385	0.385	0.0 (0.0%)	1,698,000
10 Apr 2008	HKD	0.38	0.385	0.375	0.385	0.385	+0.005 (+1.32%)	506,000
9 Apr 2008	HKD	0.395	0.4	0.38	0.38	0.38	-0.02 (-5%)	1,826,400
8 Apr 2008	HKD	0.405	0.405	0.395	0.4	0.4	0.0 (0.0%)	2,695,000
7 Apr 2008	HKD	0.4	0.405	0.39	0.4	0.4	+0.01 (+2.56%)	1,313,000
4 Apr 2008	HKD	0.39	0.39	0.39	0.39	0.39	-0.005 (-1.27%)	0
3 Apr 2008	HKD	0.375	0.395	0.375	0.395	0.395	+0.025 (+6.76%)	2,619,000
2 Apr 2008	HKD	0.375	0.38	0.37	0.37	0.37	+0.005 (+1.37%)	2,298,000
1 Apr 2008	HKD	0.37	0.375	0.36	0.365	0.365	-0.005 (-1.35%)	3,610,218
31 Mar 2008	HKD	0.37	0.38	0.36	0.37	0.37	0.0 (0.0%)	1,132,000
28 Mar 2008	HKD	0.36	0.38	0.36	0.37	0.37	0.0 (0.0%)	3,217,000

Unicorn Response |