CKLIFE SCIENCES INC Recent Share Price (HKEX:775)

HKEX:775 - CK Life Sciences International Holdings Inc CKLIFE SCIENCES INC
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2007	HKD	0.66	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	3,561,127
29 Aug 2007	HKD	0.66	0.67	0.64	0.66	0.66	-0.01 (-1.49%)	5,459,542
28 Aug 2007	HKD	0.68	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	5,696,771
27 Aug 2007	HKD	0.68	0.69	0.68	0.68	0.68	+0.01 (+1.49%)	6,747,298
24 Aug 2007	HKD	0.68	0.68	0.66	0.67	0.67	-0.01 (-1.47%)	4,070,461
23 Aug 2007	HKD	0.67	0.68	0.66	0.68	0.68	+0.01 (+1.49%)	8,640,000
22 Aug 2007	HKD	0.66	0.67	0.65	0.67	0.67	+0.01 (+1.52%)	3,990,603
21 Aug 2007	HKD	0.66	0.67	0.65	0.66	0.66	0.0 (0.0%)	9,670,833
20 Aug 2007	HKD	0.66	0.67	0.64	0.66	0.66	+0.02 (+3.13%)	9,196,608
17 Aug 2007	HKD	0.67	0.67	0.59	0.64	0.64	-0.03 (-4.48%)	17,668,494
16 Aug 2007	HKD	0.7	0.7	0.66	0.67	0.67	-0.04 (-5.63%)	22,209,300
15 Aug 2007	HKD	0.72	0.72	0.7	0.71	0.71	-0.02 (-2.74%)	7,207,800
14 Aug 2007	HKD	0.71	0.74	0.71	0.73	0.73	+0.02 (+2.82%)	10,528,712
13 Aug 2007	HKD	0.71	0.72	0.7	0.71	0.71	+0.01 (+1.43%)	6,057,630
10 Aug 2007	HKD	0.71	0.71	0.69	0.7	0.7	-0.01 (-1.41%)	6,416,788
9 Aug 2007	HKD	0.73	0.73	0.71	0.71	0.71	-0.02 (-2.74%)	4,732,560
8 Aug 2007	HKD	0.72	0.73	0.7	0.73	0.73	+0.01 (+1.39%)	11,857,400
7 Aug 2007	HKD	0.76	0.77	0.71	0.72	0.72	-0.02 (-2.70%)	18,422,000
6 Aug 2007	HKD	0.72	0.77	0.72	0.74	0.74	+0.02 (+2.78%)	28,270,395
3 Aug 2007	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
2 Aug 2007	HKD	0.72	0.73	0.7	0.72	0.72	0.0 (0.0%)	8,903,071
1 Aug 2007	HKD	0.72	0.73	0.7	0.72	0.72	-0.01 (-1.37%)	11,137,578
31 Jul 2007	HKD	0.73	0.73	0.72	0.73	0.73	0.0 (0.0%)	3,929,251
30 Jul 2007	HKD	0.72	0.73	0.71	0.73	0.73	+0.02 (+2.82%)	6,169,608
27 Jul 2007	HKD	0.71	0.73	0.71	0.71	0.71	-0.02 (-2.74%)	9,922,959
26 Jul 2007	HKD	0.73	0.73	0.72	0.73	0.73	0.0 (0.0%)	8,085,450
25 Jul 2007	HKD	0.73	0.74	0.72	0.73	0.73	0.0 (0.0%)	8,194,071
24 Jul 2007	HKD	0.74	0.74	0.73	0.73	0.73	-0.01 (-1.35%)	4,948,845
23 Jul 2007	HKD	0.73	0.74	0.73	0.74	0.74	+0.01 (+1.37%)	8,970,441
20 Jul 2007	HKD	0.74	0.74	0.73	0.73	0.73	-0.01 (-1.35%)	3,886,191

Unicorn Response |