Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 13,380,000 |
3 Jan 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 10,394,000 |
30 Dec 2022 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 15,894,000 |
29 Dec 2022 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,542,000 |
28 Dec 2022 | HKD | 0.77 | 0.81 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 11,490,000 |
23 Dec 2022 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,528,000 |
22 Dec 2022 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,270,000 |
21 Dec 2022 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 7,076,000 |
20 Dec 2022 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 14,280,000 |
19 Dec 2022 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 13,422,000 |
16 Dec 2022 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 9,804,000 |
15 Dec 2022 | HKD | 0.8 | 0.82 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 13,004,000 |
14 Dec 2022 | HKD | 0.84 | 0.85 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 19,780,160 |
13 Dec 2022 | HKD | 0.78 | 0.88 | 0.78 | 0.82 | 0.82 | +0.05 (+6.49%) | 48,446,000 |
12 Dec 2022 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 14,004,000 |
9 Dec 2022 | HKD | 0.8 | 0.83 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 36,310,000 |
8 Dec 2022 | HKD | 0.8 | 0.81 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 48,578,000 |
7 Dec 2022 | HKD | 0.71 | 0.94 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 192,818,000 |
6 Dec 2022 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,783,000 |
5 Dec 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 6,556,858 |
2 Dec 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,043,429 |
1 Dec 2022 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,931,060 |
30 Nov 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 10,408,000 |
29 Nov 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,574,040 |
28 Nov 2022 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,134,000 |
25 Nov 2022 | HKD | 0.68 | 0.71 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,400,000 |
24 Nov 2022 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,458,000 |
23 Nov 2022 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,666,200 |
22 Nov 2022 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 13,861,354 |
21 Nov 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,806,000 |