Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.04 (+5.19%) | 9,776,354 |
14 Mar 2007 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 5,334,001 |
13 Mar 2007 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,016,661 |
12 Mar 2007 | HKD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 6,498,430 |
9 Mar 2007 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 3,313,413 |
8 Mar 2007 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,313,000 |
7 Mar 2007 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,072,257 |
6 Mar 2007 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 3,311,711 |
5 Mar 2007 | HKD | 0.77 | 0.78 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 10,763,308 |
2 Mar 2007 | HKD | 0.82 | 0.82 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 9,409,899 |
1 Mar 2007 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 10,672,360 |
28 Feb 2007 | HKD | 0.79 | 0.83 | 0.76 | 0.82 | 0.82 | 0.0 (0.0%) | 18,348,833 |
27 Feb 2007 | HKD | 0.87 | 0.89 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 21,558,789 |
26 Feb 2007 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | +0.05 (+6.17%) | 19,978,793 |
23 Feb 2007 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 9,389,859 |
22 Feb 2007 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,047,695 |
21 Feb 2007 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,389,151 |
20 Feb 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,311,600 |
15 Feb 2007 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 6,293,000 |
14 Feb 2007 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,154,000 |
13 Feb 2007 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,747,812 |
12 Feb 2007 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 8,434,954 |
9 Feb 2007 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,152,600 |
8 Feb 2007 | HKD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 9,371,162 |
7 Feb 2007 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,536,083 |
6 Feb 2007 | HKD | 0.78 | 0.82 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 25,672,627 |
5 Feb 2007 | HKD | 0.75 | 0.78 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 14,296,949 |
2 Feb 2007 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,295,437 |