CKLIFE SCIENCES INC Recent Share Price (HKEX:775)

HKEX:775 - CK Life Sciences International Holdings Inc CKLIFE SCIENCES INC
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2007	HKD	0.73	0.74	0.72	0.74	0.74	0.0 (0.0%)	5,059,326
31 Jan 2007	HKD	0.74	0.74	0.72	0.74	0.74	0.0 (0.0%)	5,066,337
30 Jan 2007	HKD	0.73	0.74	0.72	0.74	0.74	+0.01 (+1.37%)	1,220,566
29 Jan 2007	HKD	0.73	0.73	0.72	0.73	0.73	0.0 (0.0%)	2,331,480
26 Jan 2007	HKD	0.73	0.74	0.72	0.73	0.73	-0.01 (-1.35%)	2,390,537
25 Jan 2007	HKD	0.73	0.75	0.73	0.74	0.74	0.0 (0.0%)	6,091,000
24 Jan 2007	HKD	0.74	0.75	0.73	0.74	0.74	0.0 (0.0%)	3,991,853
23 Jan 2007	HKD	0.74	0.74	0.73	0.74	0.74	0.0 (0.0%)	1,654,614
22 Jan 2007	HKD	0.73	0.75	0.73	0.74	0.74	+0.01 (+1.37%)	7,039,954
19 Jan 2007	HKD	0.73	0.74	0.73	0.73	0.73	0.0 (0.0%)	3,315,728
18 Jan 2007	HKD	0.73	0.74	0.73	0.73	0.73	-0.01 (-1.35%)	2,616,425
17 Jan 2007	HKD	0.74	0.74	0.73	0.74	0.74	-0.01 (-1.33%)	1,960,402
16 Jan 2007	HKD	0.75	0.75	0.73	0.75	0.75	0.0 (0.0%)	3,175,026
15 Jan 2007	HKD	0.73	0.75	0.73	0.75	0.75	+0.06 (+8.70%)	7,029,949
12 Jan 2007	HKD	0.74	0.74	0.69	0.69	0.69	-0.03 (-4.17%)	1,931,485
11 Jan 2007	HKD	0.72	0.73	0.71	0.72	0.72	0.0 (0.0%)	3,351,200
10 Jan 2007	HKD	0.74	0.74	0.71	0.72	0.72	-0.02 (-2.70%)	7,092,355
9 Jan 2007	HKD	0.73	0.74	0.72	0.74	0.74	+0.02 (+2.78%)	5,180,373
8 Jan 2007	HKD	0.73	0.73	0.71	0.72	0.72	-0.02 (-2.70%)	2,472,600
5 Jan 2007	HKD	0.75	0.75	0.72	0.74	0.74	-0.01 (-1.33%)	6,689,573
4 Jan 2007	HKD	0.72	0.75	0.71	0.75	0.75	+0.03 (+4.17%)	11,027,104
3 Jan 2007	HKD	0.71	0.72	0.7	0.72	0.72	0.0 (0.0%)	7,536,000
2 Jan 2007	HKD	0.72	0.73	0.7	0.72	0.72	0.0 (0.0%)	10,623,552
1 Jan 2007	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
29 Dec 2006	HKD	0.74	0.74	0.71	0.72	0.72	-0.01 (-1.37%)	9,780,345
28 Dec 2006	HKD	0.74	0.74	0.72	0.73	0.73	-0.01 (-1.35%)	5,912,194
27 Dec 2006	HKD	0.74	0.74	0.73	0.74	0.74	0.0 (0.0%)	5,372,466
26 Dec 2006	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
25 Dec 2006	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
22 Dec 2006	HKD	0.74	0.75	0.73	0.74	0.74	0.0 (0.0%)	5,055,972

Unicorn Response |