CKLIFE SCIENCES INC Recent Share Price (HKEX:775)

HKEX:775 - CK Life Sciences International Holdings Inc CKLIFE SCIENCES INC
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2006	HKD	0.74	0.75	0.73	0.74	0.74	-0.01 (-1.33%)	6,473,188
20 Dec 2006	HKD	0.75	0.75	0.74	0.75	0.75	-0.01 (-1.32%)	3,641,354
19 Dec 2006	HKD	0.76	0.76	0.74	0.76	0.76	+0.01 (+1.33%)	8,617,271
18 Dec 2006	HKD	0.78	0.78	0.75	0.75	0.75	-0.03 (-3.85%)	18,018,032
15 Dec 2006	HKD	0.78	0.79	0.76	0.78	0.78	0.0 (0.0%)	10,404,081
14 Dec 2006	HKD	0.78	0.79	0.77	0.78	0.78	-0.01 (-1.27%)	5,368,711
13 Dec 2006	HKD	0.77	0.79	0.76	0.79	0.79	+0.02 (+2.60%)	12,176,752
12 Dec 2006	HKD	0.77	0.78	0.77	0.77	0.77	-0.01 (-1.28%)	1,833,804
11 Dec 2006	HKD	0.78	0.78	0.77	0.78	0.78	0.0 (0.0%)	1,885,105
8 Dec 2006	HKD	0.78	0.79	0.77	0.78	0.78	-0.01 (-1.27%)	6,577,508
7 Dec 2006	HKD	0.79	0.79	0.77	0.79	0.79	+0.01 (+1.28%)	3,458,000
6 Dec 2006	HKD	0.78	0.79	0.77	0.78	0.78	0.0 (0.0%)	9,708,143
5 Dec 2006	HKD	0.77	0.78	0.77	0.78	0.78	0.0 (0.0%)	2,884,430
4 Dec 2006	HKD	0.77	0.78	0.77	0.78	0.78	0.0 (0.0%)	3,090,000
1 Dec 2006	HKD	0.78	0.78	0.76	0.78	0.78	0.0 (0.0%)	3,548,793
30 Nov 2006	HKD	0.77	0.78	0.77	0.78	0.78	+0.01 (+1.30%)	2,776,834
29 Nov 2006	HKD	0.78	0.79	0.76	0.77	0.77	-0.01 (-1.28%)	8,816,874
28 Nov 2006	HKD	0.79	0.79	0.77	0.78	0.78	-0.01 (-1.27%)	11,788,000
27 Nov 2006	HKD	0.79	0.8	0.78	0.79	0.79	0.0 (0.0%)	3,887,753
24 Nov 2006	HKD	0.79	0.8	0.79	0.79	0.79	0.0 (0.0%)	2,694,287
23 Nov 2006	HKD	0.81	0.81	0.79	0.79	0.79	-0.02 (-2.47%)	6,282,984
22 Nov 2006	HKD	0.79	0.81	0.78	0.81	0.81	+0.01 (+1.25%)	7,864,091
21 Nov 2006	HKD	0.8	0.8	0.78	0.8	0.8	0.0 (0.0%)	5,211,160
20 Nov 2006	HKD	0.8	0.8	0.79	0.8	0.8	0.0 (0.0%)	11,147,160
17 Nov 2006	HKD	0.8	0.8	0.79	0.8	0.8	0.0 (0.0%)	5,076,000
16 Nov 2006	HKD	0.81	0.82	0.79	0.8	0.8	0.0 (0.0%)	11,139,856
15 Nov 2006	HKD	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	6,315,608
14 Nov 2006	HKD	0.84	0.84	0.79	0.81	0.81	-0.02 (-2.41%)	21,133,141
13 Nov 2006	HKD	0.86	0.9	0.82	0.83	0.83	-0.03 (-3.49%)	32,682,638
10 Nov 2006	HKD	0.87	0.91	0.86	0.86	0.86	-0.01 (-1.15%)	36,652,707

Unicorn Response |