Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | +0.07 (+8.75%) | 28,963,468 |
8 Nov 2006 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,809,047 |
7 Nov 2006 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 6,338,761 |
6 Nov 2006 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,186,988 |
3 Nov 2006 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 7,798,218 |
2 Nov 2006 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.04 (+5.19%) | 11,433,370 |
1 Nov 2006 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,590,628 |
31 Oct 2006 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,915,817 |
30 Oct 2006 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 9,066,719 |
26 Oct 2006 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,822,380 |
25 Oct 2006 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,741,640 |
24 Oct 2006 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,213,658 |
23 Oct 2006 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,671,535 |
20 Oct 2006 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 4,660,500 |
19 Oct 2006 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,664,545 |
18 Oct 2006 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,368,213 |
17 Oct 2006 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,663,060 |
16 Oct 2006 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,021,394 |
13 Oct 2006 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 5,665,348 |
12 Oct 2006 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 7,690,380 |
11 Oct 2006 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,415,880 |
10 Oct 2006 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 6,543,121 |
9 Oct 2006 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 10,650,401 |
6 Oct 2006 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,745,999 |
5 Oct 2006 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 5,307,707 |
4 Oct 2006 | HKD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 11,003,831 |
3 Oct 2006 | HKD | 0.77 | 0.82 | 0.77 | 0.81 | 0.81 | +0.06 (+8%) | 16,929,642 |
2 Oct 2006 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 2,181,000 |