| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 8,724,262 |
| 27 Sep 2006 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 2,765,000 |
| 26 Sep 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 5,420,142 |
| 25 Sep 2006 | HKD | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 6,877,274 |
| 22 Sep 2006 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,070,000 |
| 21 Sep 2006 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 4,560,953 |
| 20 Sep 2006 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,108,000 |
| 19 Sep 2006 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,493,804 |
| 18 Sep 2006 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,362,206 |
| 15 Sep 2006 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 5,841,708 |
| 14 Sep 2006 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 7,540,234 |
| 13 Sep 2006 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 4,613,070 |
| 12 Sep 2006 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 2,925,251 |
| 11 Sep 2006 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 5,145,357 |
| 8 Sep 2006 | HKD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.06 (+8%) | 7,254,325 |
| 7 Sep 2006 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,265,634 |
| 6 Sep 2006 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 13,379,799 |
| 5 Sep 2006 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 16,041,986 |
| 4 Sep 2006 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 7,204,622 |
| 1 Sep 2006 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 13,926,296 |
| 31 Aug 2006 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 30,120,746 |
| 30 Aug 2006 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 26,692,085 |
| 29 Aug 2006 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 6,198,568 |
| 28 Aug 2006 | HKD | 0.82 | 0.83 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 14,060,764 |
| 25 Aug 2006 | HKD | 0.85 | 0.86 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 40,224,416 |
| 24 Aug 2006 | HKD | 0.82 | 0.87 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 49,873,015 |
| 23 Aug 2006 | HKD | 0.79 | 0.82 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 46,641,378 |
| 22 Aug 2006 | HKD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | +0.05 (+6.76%) | 54,720,898 |
| 21 Aug 2006 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 23,548,409 |
| 18 Aug 2006 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,483,784 |
