CKLIFE SCIENCES INC Recent Share Price (HKEX:775)

HKEX:775 - CK Life Sciences International Holdings Inc CKLIFE SCIENCES INC
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2006	HKD	0.63	0.64	0.63	0.63	0.63	0.0 (0.0%)	1,691,800
5 Jul 2006	HKD	0.64	0.64	0.63	0.63	0.63	-0.01 (-1.56%)	1,050,000
4 Jul 2006	HKD	0.64	0.64	0.63	0.64	0.64	0.0 (0.0%)	971,925
3 Jul 2006	HKD	0.64	0.65	0.63	0.64	0.64	0.0 (0.0%)	2,537,014
30 Jun 2006	HKD	0.64	0.64	0.63	0.64	0.64	0.0 (0.0%)	1,972,000
29 Jun 2006	HKD	0.63	0.64	0.62	0.64	0.64	+0.01 (+1.59%)	2,409,417
28 Jun 2006	HKD	0.64	0.64	0.62	0.63	0.63	-0.01 (-1.56%)	1,453,598
27 Jun 2006	HKD	0.64	0.64	0.63	0.64	0.64	0.0 (0.0%)	1,409,092
26 Jun 2006	HKD	0.64	0.64	0.62	0.64	0.64	0.0 (0.0%)	2,440,000
23 Jun 2006	HKD	0.64	0.64	0.63	0.64	0.64	+0.01 (+1.59%)	3,090,400
22 Jun 2006	HKD	0.63	0.64	0.63	0.63	0.63	0.0 (0.0%)	2,496,757
21 Jun 2006	HKD	0.63	0.64	0.63	0.63	0.63	-0.01 (-1.56%)	650,459
20 Jun 2006	HKD	0.65	0.65	0.63	0.64	0.64	0.0 (0.0%)	1,814,000
19 Jun 2006	HKD	0.65	0.65	0.63	0.64	0.64	0.0 (0.0%)	953,985
16 Jun 2006	HKD	0.64	0.65	0.63	0.64	0.64	+0.01 (+1.59%)	3,334,363
15 Jun 2006	HKD	0.64	0.64	0.62	0.63	0.63	0.0 (0.0%)	1,354,600
14 Jun 2006	HKD	0.63	0.64	0.62	0.63	0.63	0.0 (0.0%)	3,038,640
13 Jun 2006	HKD	0.65	0.65	0.63	0.63	0.63	-0.02 (-3.08%)	5,141,070
12 Jun 2006	HKD	0.65	0.65	0.64	0.65	0.65	0.0 (0.0%)	3,235,722
9 Jun 2006	HKD	0.64	0.66	0.64	0.65	0.65	0.0 (0.0%)	4,941,167
8 Jun 2006	HKD	0.66	0.67	0.64	0.65	0.65	-0.02 (-2.99%)	7,886,380
7 Jun 2006	HKD	0.67	0.68	0.66	0.67	0.67	0.0 (0.0%)	3,963,759
6 Jun 2006	HKD	0.68	0.68	0.66	0.67	0.67	0.0 (0.0%)	2,692,975
5 Jun 2006	HKD	0.68	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	5,092,708
2 Jun 2006	HKD	0.67	0.68	0.66	0.68	0.68	+0.01 (+1.49%)	5,233,000
1 Jun 2006	HKD	0.68	0.69	0.65	0.67	0.67	-0.02 (-2.90%)	5,860,523
31 May 2006	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
30 May 2006	HKD	0.69	0.69	0.68	0.69	0.69	0.0 (0.0%)	2,411,551
29 May 2006	HKD	0.69	0.7	0.67	0.69	0.69	+0.01 (+1.47%)	5,252,488
26 May 2006	HKD	0.68	0.7	0.68	0.68	0.68	+0.01 (+1.49%)	6,044,927

Unicorn Response |