CKLIFE SCIENCES INC Recent Share Price (HKEX:775)

HKEX:775 - CK Life Sciences International Holdings Inc CKLIFE SCIENCES INC
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2006	HKD	0.67	0.68	0.66	0.67	0.67	+0.01 (+1.52%)	4,281,427
24 May 2006	HKD	0.67	0.68	0.66	0.66	0.66	0.0 (0.0%)	4,215,772
23 May 2006	HKD	0.67	0.68	0.66	0.66	0.66	-0.01 (-1.49%)	5,336,361
22 May 2006	HKD	0.69	0.7	0.66	0.67	0.67	-0.02 (-2.90%)	8,532,079
19 May 2006	HKD	0.69	0.7	0.68	0.69	0.69	0.0 (0.0%)	4,737,732
18 May 2006	HKD	0.69	0.7	0.68	0.69	0.69	-0.02 (-2.82%)	9,144,303
17 May 2006	HKD	0.71	0.71	0.69	0.71	0.71	+0.01 (+1.43%)	12,101,730
16 May 2006	HKD	0.72	0.72	0.69	0.7	0.7	-0.02 (-2.78%)	14,766,616
15 May 2006	HKD	0.72	0.73	0.71	0.72	0.72	-0.02 (-2.70%)	10,670,448
12 May 2006	HKD	0.74	0.75	0.72	0.74	0.74	-0.02 (-2.63%)	14,430,000
11 May 2006	HKD	0.75	0.76	0.74	0.76	0.76	0.0 (0.0%)	13,628,864
10 May 2006	HKD	0.77	0.77	0.76	0.76	0.76	-0.01 (-1.30%)	4,772,760
9 May 2006	HKD	0.77	0.78	0.76	0.77	0.77	-0.01 (-1.28%)	4,595,520
8 May 2006	HKD	0.76	0.78	0.75	0.78	0.78	+0.03 (+4%)	18,250,480
5 May 2006	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
4 May 2006	HKD	0.75	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	4,842,240
3 May 2006	HKD	0.73	0.75	0.73	0.74	0.74	+0.01 (+1.37%)	3,641,340
2 May 2006	HKD	0.74	0.74	0.72	0.73	0.73	-0.01 (-1.35%)	3,448,490
1 May 2006	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
28 Apr 2006	HKD	0.73	0.74	0.72	0.74	0.74	+0.01 (+1.37%)	6,036,546
27 Apr 2006	HKD	0.73	0.75	0.72	0.73	0.73	+0.01 (+1.39%)	10,111,105
26 Apr 2006	HKD	0.7	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	11,088,954
25 Apr 2006	HKD	0.72	0.73	0.7	0.7	0.7	-0.02 (-2.78%)	8,223,148
24 Apr 2006	HKD	0.76	0.76	0.72	0.72	0.72	-0.04 (-5.26%)	13,139,140
21 Apr 2006	HKD	0.8	0.8	0.75	0.76	0.76	-0.03 (-3.80%)	12,773,669
20 Apr 2006	HKD	0.79	0.79	0.77	0.79	0.79	0.0 (0.0%)	8,195,264
19 Apr 2006	HKD	0.87	0.87	0.76	0.79	0.79	-0.05 (-5.95%)	25,448,739
18 Apr 2006	HKD	0.87	0.88	0.84	0.84	0.84	-0.02 (-2.33%)	3,743,141
17 Apr 2006	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
14 Apr 2006	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0

Unicorn Response |