Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.72 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 18,186,775 |
17 Nov 2022 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 9,598,000 |
16 Nov 2022 | HKD | 0.71 | 0.75 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 15,706,000 |
15 Nov 2022 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 8,989,387 |
14 Nov 2022 | HKD | 0.66 | 0.72 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 21,762,240 |
11 Nov 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 5,581,071 |
10 Nov 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,508,000 |
9 Nov 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 4,126,000 |
8 Nov 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 3,052,000 |
7 Nov 2022 | HKD | 0.63 | 0.69 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 12,130,205 |
4 Nov 2022 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 8,220,505 |
3 Nov 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,016,000 |
2 Nov 2022 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 4,550,000 |
1 Nov 2022 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 4,476,000 |
31 Oct 2022 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,924,000 |
28 Oct 2022 | HKD | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,418,000 |
27 Oct 2022 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,394,000 |
26 Oct 2022 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 15,481,671 |
25 Oct 2022 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 7,700,000 |
24 Oct 2022 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 8,100,060 |
21 Oct 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 3,590,000 |
20 Oct 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 5,620,000 |
19 Oct 2022 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 7,796,000 |
18 Oct 2022 | HKD | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 9,139,683 |
17 Oct 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 5,255,146 |
14 Oct 2022 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,425,000 |
13 Oct 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,148,000 |
12 Oct 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 10,460,000 |
11 Oct 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,966,000 |
10 Oct 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 3,750,000 |