| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.8544 | +0.01 (+1.05%) | 1,198,355 |
| 1 Mar 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.8455 | 0.0 (0.0%) | 2,017,615 |
| 28 Feb 2006 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.8455 | 0.0 (0.0%) | 3,668,899 |
| 27 Feb 2006 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.8455 | -0.01 (-1.04%) | 3,419,804 |
| 24 Feb 2006 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.8544 | -0.02 (-2.04%) | 2,073,148 |
| 23 Feb 2006 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.8722 | +0.01 (+1.03%) | 3,865,520 |
| 22 Feb 2006 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.8633 | 0.0 (0.0%) | 2,123,830 |
| 21 Feb 2006 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.8633 | +0.03 (+3.19%) | 2,634,000 |
| 20 Feb 2006 | HKD | 0.97 | 0.98 | 0.94 | 0.94 | 0.8366 | -0.02 (-2.08%) | 1,470,860 |
| 17 Feb 2006 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.8544 | -0.01 (-1.03%) | 2,018,240 |
| 16 Feb 2006 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.8633 | 0.0 (0.0%) | 4,210,000 |
| 15 Feb 2006 | HKD | 1 | 1 | 0.96 | 0.97 | 0.8633 | -0.02 (-2.02%) | 5,315,455 |
| 14 Feb 2006 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.8811 | 0.0 (0.0%) | 2,850,171 |
| 13 Feb 2006 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.8811 | -0.02 (-1.98%) | 5,390,040 |
| 10 Feb 2006 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 0.8989 | -0.01 (-0.98%) | 4,509,852 |
| 9 Feb 2006 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 0.9078 | 0.0 (0.0%) | 6,566,000 |
| 8 Feb 2006 | HKD | 1.07 | 1.07 | 1.02 | 1.02 | 0.9078 | -0.04 (-3.77%) | 7,408,346 |
| 7 Feb 2006 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 0.9434 | +0.05 (+4.95%) | 23,914,853 |
| 6 Feb 2006 | HKD | 0.97 | 1.04 | 0.97 | 1.01 | 0.8989 | +0.06 (+6.32%) | 18,682,426 |
| 3 Feb 2006 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.8455 | -0.01 (-1.04%) | 2,319,000 |
| 2 Feb 2006 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.8544 | +0.05 (+5.49%) | 8,614,000 |
| 1 Feb 2006 | HKD | 0.96 | 0.96 | 0.91 | 0.91 | 0.8099 | -0.04 (-4.21%) | 863,582 |
| 31 Jan 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8455 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8455 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.8455 | 0.0 (0.0%) | 2,391,282 |
| 26 Jan 2006 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.8455 | -0.01 (-1.04%) | 4,082,000 |
| 25 Jan 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.8544 | +0.01 (+1.05%) | 1,864,000 |
| 24 Jan 2006 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.8455 | +0.01 (+1.06%) | 3,866,924 |
| 23 Jan 2006 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.8366 | -0.02 (-2.08%) | 1,767,939 |
| 20 Jan 2006 | HKD | 0.98 | 0.98 | 0.94 | 0.96 | 0.8544 | -0.01 (-1.03%) | 3,828,345 |
