Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.8633 | -0.01 (-1.02%) | 2,995,350 |
18 Jan 2006 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.8722 | -0.01 (-1.01%) | 2,422,400 |
17 Jan 2006 | HKD | 0.96 | 1.02 | 0.96 | 0.99 | 0.8811 | +0.03 (+3.13%) | 10,211,972 |
16 Jan 2006 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.8544 | +0.02 (+2.13%) | 2,872,618 |
13 Jan 2006 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.8366 | 0.0 (0.0%) | 1,727,688 |
12 Jan 2006 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.8366 | +0.01 (+1.08%) | 1,956,883 |
11 Jan 2006 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.8277 | -0.02 (-2.11%) | 2,100,320 |
10 Jan 2006 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.8455 | 0.0 (0.0%) | 3,231,621 |
9 Jan 2006 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.8455 | +0.03 (+3.26%) | 3,585,752 |
6 Jan 2006 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.8188 | -0.02 (-2.13%) | 2,115,594 |
5 Jan 2006 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.8366 | 0.0 (0.0%) | 4,502,200 |
4 Jan 2006 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.8366 | 0.0 (0.0%) | 1,911,920 |
3 Jan 2006 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.8366 | -0.01 (-1.05%) | 1,297,893 |
2 Jan 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8455 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.8455 | 0.0 (0.0%) | 3,024,480 |
29 Dec 2005 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.8455 | 0.0 (0.0%) | 1,258,240 |
28 Dec 2005 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.8455 | -0.01 (-1.04%) | 3,016,000 |
27 Dec 2005 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8544 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8544 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.8544 | 0.0 (0.0%) | 2,062,520 |
22 Dec 2005 | HKD | 0.97 | 0.98 | 0.94 | 0.96 | 0.8544 | -0.01 (-1.03%) | 5,486,800 |
21 Dec 2005 | HKD | 1 | 1 | 0.97 | 0.97 | 0.8633 | -0.02 (-2.02%) | 3,774,655 |
20 Dec 2005 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.8811 | -0.01 (-1%) | 2,107,760 |
19 Dec 2005 | HKD | 1.01 | 1.01 | 1 | 1 | 0.89 | -0.01 (-0.99%) | 1,320,080 |
16 Dec 2005 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.8989 | 0.0 (0.0%) | 3,809,462 |
15 Dec 2005 | HKD | 1 | 1.01 | 1 | 1.01 | 0.8989 | +0.05 (+5.21%) | 474,822 |
14 Dec 2005 | HKD | 1 | 1.01 | 0.96 | 0.96 | 0.8544 | -0.04 (-4%) | 1,176,400 |
13 Dec 2005 | HKD | 1 | 1.01 | 1 | 1 | 0.89 | 0.0 (0.0%) | 2,164,000 |
12 Dec 2005 | HKD | 1.01 | 1.02 | 1 | 1 | 0.89 | -0.01 (-0.99%) | 1,484,204 |
9 Dec 2005 | HKD | 1.01 | 1.02 | 1 | 1.01 | 0.8989 | 0.0 (0.0%) | 2,536,387 |