Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,084,000 |
6 Oct 2022 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 3,244,000 |
5 Oct 2022 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 5,536,000 |
3 Oct 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,470,580 |
30 Sep 2022 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 2,860,000 |
29 Sep 2022 | HKD | 0.63 | 0.66 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 7,926,000 |
28 Sep 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 7,612,000 |
27 Sep 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,093,673 |
26 Sep 2022 | HKD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 6,980,283 |
23 Sep 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,348,000 |
22 Sep 2022 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,306,000 |
21 Sep 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,492,000 |
20 Sep 2022 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,578,440 |
19 Sep 2022 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,614,000 |
16 Sep 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 4,602,000 |
15 Sep 2022 | HKD | 0.7 | 0.74 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 19,250,000 |
14 Sep 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,015,000 |
13 Sep 2022 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,156,040 |
9 Sep 2022 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 16,760,520 |
8 Sep 2022 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 4,939,000 |
7 Sep 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,614,000 |
6 Sep 2022 | HKD | 0.69 | 0.71 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 16,528,261 |
5 Sep 2022 | HKD | 0.72 | 0.74 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 27,784,000 |
2 Sep 2022 | HKD | 0.68 | 0.83 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 100,473,495 |
1 Sep 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 4,020,000 |
31 Aug 2022 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 6,530,000 |
30 Aug 2022 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 6,226,618 |
29 Aug 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,800,000 |
26 Aug 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 7,458,000 |
25 Aug 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,506,000 |