| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.0947 | -0.01 (-0.81%) | 1,390,987 |
| 15 Apr 2003 | HKD | 1.23 | 1.25 | 1.22 | 1.24 | 1.1036 | +0.01 (+0.81%) | 1,432,631 |
| 14 Apr 2003 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.0947 | -0.02 (-1.60%) | 1,737,938 |
| 11 Apr 2003 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.1125 | +0.03 (+2.46%) | 2,533,934 |
| 10 Apr 2003 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.0858 | 0.0 (0.0%) | 806,280 |
| 9 Apr 2003 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.0858 | -0.01 (-0.81%) | 1,666,578 |
| 8 Apr 2003 | HKD | 1.26 | 1.27 | 1.23 | 1.23 | 1.0947 | -0.05 (-3.91%) | 1,958,000 |
| 7 Apr 2003 | HKD | 1.23 | 1.28 | 1.22 | 1.28 | 1.1392 | +0.04 (+3.23%) | 3,285,610 |
| 4 Apr 2003 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.1036 | +0.03 (+2.48%) | 1,405,418 |
| 3 Apr 2003 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.0769 | -0.03 (-2.42%) | 1,214,000 |
| 2 Apr 2003 | HKD | 1.21 | 1.24 | 1.2 | 1.24 | 1.1036 | +0.02 (+1.64%) | 1,457,200 |
| 1 Apr 2003 | HKD | 1.22 | 1.23 | 1.18 | 1.22 | 1.0858 | 0.0 (0.0%) | 4,148,038 |
| 31 Mar 2003 | HKD | 1.3 | 1.3 | 1.22 | 1.22 | 1.0858 | -0.08 (-6.15%) | 5,744,000 |
| 28 Mar 2003 | HKD | 1.26 | 1.32 | 1.25 | 1.3 | 1.157 | +0.05 (+4%) | 8,511,812 |
| 27 Mar 2003 | HKD | 1.2 | 1.27 | 1.2 | 1.25 | 1.1125 | +0.04 (+3.31%) | 6,259,581 |
| 26 Mar 2003 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.0769 | +0.02 (+1.68%) | 1,011,000 |
| 25 Mar 2003 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.0591 | -0.01 (-0.83%) | 901,842 |
| 24 Mar 2003 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.068 | -0.02 (-1.64%) | 1,296,440 |
| 21 Mar 2003 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.0858 | -0.01 (-0.81%) | 1,765,909 |
| 20 Mar 2003 | HKD | 1.24 | 1.25 | 1.21 | 1.23 | 1.0947 | -0.01 (-0.81%) | 4,238,000 |
| 19 Mar 2003 | HKD | 1.18 | 1.25 | 1.18 | 1.24 | 1.1036 | +0.04 (+3.33%) | 8,999,920 |
| 18 Mar 2003 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.068 | +0.03 (+2.56%) | 2,706,188 |
| 17 Mar 2003 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.0413 | -0.02 (-1.68%) | 1,180,120 |
| 14 Mar 2003 | HKD | 1.22 | 1.23 | 1.19 | 1.19 | 1.0591 | +0.02 (+1.71%) | 2,746,411 |
| 13 Mar 2003 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.0413 | -0.03 (-2.50%) | 927,080 |
| 12 Mar 2003 | HKD | 1.18 | 1.22 | 1.18 | 1.2 | 1.068 | +0.01 (+0.84%) | 1,330,055 |
| 11 Mar 2003 | HKD | 1.16 | 1.2 | 1.15 | 1.19 | 1.0591 | 0.0 (0.0%) | 2,862,000 |
| 10 Mar 2003 | HKD | 1.22 | 1.22 | 1.16 | 1.19 | 1.0591 | -0.05 (-4.03%) | 3,222,671 |
| 7 Mar 2003 | HKD | 1.28 | 1.28 | 1.21 | 1.24 | 1.1036 | -0.06 (-4.62%) | 4,239,640 |
| 6 Mar 2003 | HKD | 1.29 | 1.3 | 1.26 | 1.3 | 1.157 | +0.01 (+0.78%) | 5,416,583 |
