Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | HKD | 1.41 | 1.46 | 1.41 | 1.43 | 1.2727 | +0.03 (+2.14%) | 10,851,413 |
29 Oct 2002 | HKD | 1.44 | 1.53 | 1.39 | 1.4 | 1.246 | -0.05 (-3.45%) | 34,451,977 |
28 Oct 2002 | HKD | 1.47 | 1.48 | 1.43 | 1.45 | 1.2905 | 0.0 (0.0%) | 8,949,731 |
25 Oct 2002 | HKD | 1.44 | 1.49 | 1.43 | 1.45 | 1.2905 | -0.03 (-2.03%) | 15,194,946 |
24 Oct 2002 | HKD | 1.44 | 1.5 | 1.42 | 1.48 | 1.3173 | +0.04 (+2.78%) | 22,487,000 |
23 Oct 2002 | HKD | 1.34 | 1.46 | 1.33 | 1.44 | 1.2816 | +0.11 (+8.27%) | 23,514,741 |
22 Oct 2002 | HKD | 1.39 | 1.42 | 1.33 | 1.33 | 1.1837 | -0.03 (-2.21%) | 7,137,160 |
21 Oct 2002 | HKD | 1.42 | 1.45 | 1.35 | 1.36 | 1.2104 | -0.05 (-3.55%) | 9,795,632 |
18 Oct 2002 | HKD | 1.42 | 1.48 | 1.39 | 1.41 | 1.2549 | +0.02 (+1.44%) | 28,295,796 |
17 Oct 2002 | HKD | 1.34 | 1.42 | 1.32 | 1.39 | 1.2371 | +0.03 (+2.21%) | 19,727,038 |
16 Oct 2002 | HKD | 1.39 | 1.39 | 1.28 | 1.36 | 1.2104 | -0.01 (-0.73%) | 20,598,420 |
15 Oct 2002 | HKD | 1.33 | 1.38 | 1.3 | 1.37 | 1.2193 | +0.07 (+5.38%) | 26,921,076 |
14 Oct 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.157 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 1.22 | 1.32 | 1.18 | 1.3 | 1.157 | +0.11 (+9.24%) | 35,545,992 |
10 Oct 2002 | HKD | 1.16 | 1.2 | 1.15 | 1.19 | 1.0591 | -0.01 (-0.83%) | 7,379,513 |
9 Oct 2002 | HKD | 1.2 | 1.23 | 1.17 | 1.2 | 1.068 | +0.01 (+0.84%) | 7,288,080 |
8 Oct 2002 | HKD | 1.2 | 1.21 | 1.16 | 1.19 | 1.0591 | -0.04 (-3.25%) | 12,601,966 |
7 Oct 2002 | HKD | 1.21 | 1.24 | 1.19 | 1.23 | 1.0947 | -0.02 (-1.60%) | 12,314,365 |
4 Oct 2002 | HKD | 1.22 | 1.27 | 1.16 | 1.25 | 1.1125 | +0.02 (+1.63%) | 19,303,999 |
3 Oct 2002 | HKD | 1.29 | 1.31 | 1.19 | 1.23 | 1.0947 | -0.11 (-8.21%) | 44,752,191 |
2 Oct 2002 | HKD | 1.44 | 1.45 | 1.31 | 1.34 | 1.1926 | -0.08 (-5.63%) | 16,273,693 |
1 Oct 2002 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2638 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 1.46 | 1.46 | 1.4 | 1.42 | 1.2638 | -0.07 (-4.70%) | 11,632,466 |
27 Sep 2002 | HKD | 1.53 | 1.53 | 1.46 | 1.49 | 1.3262 | -0.03 (-1.97%) | 16,180,280 |
26 Sep 2002 | HKD | 1.57 | 1.59 | 1.43 | 1.52 | 1.3529 | -0.03 (-1.94%) | 31,843,450 |
25 Sep 2002 | HKD | 1.7 | 1.7 | 1.53 | 1.55 | 1.3796 | -0.16 (-9.36%) | 23,293,741 |
24 Sep 2002 | HKD | 1.71 | 1.72 | 1.71 | 1.71 | 1.522 | -0.01 (-0.58%) | 12,740,765 |
23 Sep 2002 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 1.5309 | 0.0 (0.0%) | 13,556,288 |
20 Sep 2002 | HKD | 1.71 | 1.72 | 1.71 | 1.72 | 1.5309 | 0.0 (0.0%) | 8,625,417 |
19 Sep 2002 | HKD | 1.71 | 1.73 | 1.71 | 1.72 | 1.5309 | +0.01 (+0.58%) | 3,415,203 |