| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | HKD | 1.71 | 1.72 | 1.71 | 1.71 | 1.522 | -0.03 (-1.72%) | 4,444,009 |
| 17 Sep 2002 | HKD | 1.72 | 1.74 | 1.71 | 1.74 | 1.5487 | +0.03 (+1.75%) | 4,745,793 |
| 16 Sep 2002 | HKD | 1.72 | 1.73 | 1.71 | 1.71 | 1.522 | -0.03 (-1.72%) | 10,684,732 |
| 13 Sep 2002 | HKD | 1.72 | 1.74 | 1.71 | 1.74 | 1.5487 | 0.0 (0.0%) | 7,345,427 |
| 12 Sep 2002 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 1.5487 | -0.01 (-0.57%) | 4,092,420 |
| 11 Sep 2002 | HKD | 1.75 | 1.78 | 1.74 | 1.75 | 1.5576 | -0.01 (-0.57%) | 1,299,440 |
| 10 Sep 2002 | HKD | 1.74 | 1.77 | 1.74 | 1.76 | 1.5665 | +0.02 (+1.15%) | 3,350,400 |
| 9 Sep 2002 | HKD | 1.79 | 1.79 | 1.72 | 1.74 | 1.5487 | -0.01 (-0.57%) | 6,314,385 |
| 6 Sep 2002 | HKD | 1.74 | 1.78 | 1.74 | 1.75 | 1.5576 | -0.03 (-1.69%) | 2,950,000 |
| 5 Sep 2002 | HKD | 1.8 | 1.81 | 1.77 | 1.78 | 1.5843 | -0.03 (-1.66%) | 4,451,015 |
| 4 Sep 2002 | HKD | 1.72 | 1.81 | 1.71 | 1.81 | 1.611 | +0.06 (+3.43%) | 7,881,999 |
| 3 Sep 2002 | HKD | 1.76 | 1.78 | 1.73 | 1.75 | 1.5576 | -0.03 (-1.69%) | 6,388,730 |
| 2 Sep 2002 | HKD | 1.83 | 1.83 | 1.76 | 1.78 | 1.5843 | -0.04 (-2.20%) | 4,762,120 |
| 30 Aug 2002 | HKD | 1.79 | 1.83 | 1.79 | 1.82 | 1.6199 | +0.01 (+0.55%) | 3,560,387 |
| 29 Aug 2002 | HKD | 1.8 | 1.81 | 1.77 | 1.81 | 1.611 | 0.0 (0.0%) | 5,706,008 |
| 28 Aug 2002 | HKD | 1.83 | 1.85 | 1.79 | 1.81 | 1.611 | -0.03 (-1.63%) | 8,834,086 |
| 27 Aug 2002 | HKD | 1.86 | 1.86 | 1.82 | 1.84 | 1.6377 | +0.01 (+0.55%) | 9,761,489 |
| 26 Aug 2002 | HKD | 1.86 | 1.88 | 1.82 | 1.83 | 1.6288 | -0.03 (-1.61%) | 5,725,621 |
| 23 Aug 2002 | HKD | 1.92 | 1.94 | 1.85 | 1.86 | 1.6555 | -0.04 (-2.11%) | 11,894,080 |
| 22 Aug 2002 | HKD | 1.96 | 1.97 | 1.88 | 1.9 | 1.6911 | -0.04 (-2.06%) | 24,122,494 |
| 21 Aug 2002 | HKD | 1.82 | 1.94 | 1.81 | 1.94 | 1.7267 | +0.11 (+6.01%) | 22,754,029 |
| 20 Aug 2002 | HKD | 1.86 | 1.88 | 1.82 | 1.83 | 1.6288 | -0.01 (-0.54%) | 14,997,894 |
| 19 Aug 2002 | HKD | 1.77 | 1.84 | 1.75 | 1.84 | 1.6377 | +0.07 (+3.95%) | 14,532,395 |
| 16 Aug 2002 | HKD | 1.76 | 1.79 | 1.74 | 1.77 | 1.5754 | +0.01 (+0.57%) | 6,381,338 |
| 15 Aug 2002 | HKD | 1.75 | 1.78 | 1.74 | 1.76 | 1.5665 | +0.02 (+1.15%) | 9,443,151 |
| 14 Aug 2002 | HKD | 1.75 | 1.77 | 1.72 | 1.74 | 1.5487 | -0.03 (-1.69%) | 6,716,268 |
| 13 Aug 2002 | HKD | 1.71 | 1.79 | 1.71 | 1.77 | 1.5754 | +0.04 (+2.31%) | 9,975,834 |
| 12 Aug 2002 | HKD | 1.78 | 1.78 | 1.71 | 1.73 | 1.5398 | -0.04 (-2.26%) | 14,496,259 |
| 9 Aug 2002 | HKD | 1.84 | 1.84 | 1.76 | 1.77 | 1.5754 | -0.04 (-2.21%) | 10,757,740 |
| 8 Aug 2002 | HKD | 1.86 | 1.86 | 1.79 | 1.81 | 1.611 | -0.05 (-2.69%) | 11,681,678 |
