Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | HKD | 1.8 | 1.85 | 1.8 | 1.81 | 1.611 | -0.02 (-1.09%) | 17,819,247 |
5 Aug 2002 | HKD | 1.9 | 1.92 | 1.82 | 1.83 | 1.6288 | -0.1 (-5.18%) | 13,507,375 |
2 Aug 2002 | HKD | 1.96 | 1.98 | 1.93 | 1.93 | 1.7178 | -0.07 (-3.50%) | 17,665,700 |
1 Aug 2002 | HKD | 2.025 | 2.025 | 1.98 | 2 | 1.7801 | -0.025 (-1.23%) | 36,352,101 |
31 Jul 2002 | HKD | 1.95 | 2.025 | 1.93 | 2.025 | 1.8023 | +0.095 (+4.92%) | 37,996,626 |
30 Jul 2002 | HKD | 1.94 | 1.98 | 1.93 | 1.93 | 1.7178 | +0.06 (+3.21%) | 47,334,319 |
29 Jul 2002 | HKD | 1.83 | 1.88 | 1.77 | 1.87 | 1.6644 | +0.08 (+4.47%) | 42,221,140 |
26 Jul 2002 | HKD | 1.91 | 1.94 | 1.73 | 1.79 | 1.5932 | -0.13 (-6.77%) | 61,336,029 |
25 Jul 2002 | HKD | 2 | 2.025 | 1.91 | 1.92 | 1.7089 | -0.05 (-2.54%) | 52,290,983 |
24 Jul 2002 | HKD | 2 | 2.025 | 1.95 | 1.97 | 1.7534 | -0.03 (-1.50%) | 52,136,950 |
23 Jul 2002 | HKD | 2 | 2 | 1.92 | 2 | 1.7801 | 0.0 (0.0%) | 138,993,797 |
22 Jul 2002 | HKD | 2.025 | 2.05 | 2 | 2 | 1.7801 | -0.075 (-3.61%) | 58,517,694 |
19 Jul 2002 | HKD | 2.1 | 2.1 | 2.05 | 2.075 | 1.8468 | -0.05 (-2.35%) | 49,918,216 |
18 Jul 2002 | HKD | 2.125 | 2.125 | 2.075 | 2.125 | 1.8913 | +0.025 (+1.19%) | 70,554,719 |
17 Jul 2002 | HKD | 2.075 | 2.125 | 2.025 | 2.1 | 1.8691 | -0.05 (-2.33%) | 133,718,727 |
16 Jul 2002 | HKD | 2.2 | 2.275 | 2.1 | 2.15 | 1.9136 | 0.0 (0.0%) | 664,482,009 |