Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 5,136,000 |
2 Aug 2024 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,584,000 |
1 Aug 2024 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 556,000 |
31 Jul 2024 | HKD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,391,000 |
30 Jul 2024 | HKD | 0.34 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 678,000 |
29 Jul 2024 | HKD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,184,165 |
26 Jul 2024 | HKD | 0.335 | 0.355 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,078,861 |
25 Jul 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,510,000 |
24 Jul 2024 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 588,000 |
23 Jul 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,078,000 |
22 Jul 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,906,000 |
19 Jul 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,070,000 |
18 Jul 2024 | HKD | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,250,000 |
17 Jul 2024 | HKD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 2,210,000 |
16 Jul 2024 | HKD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 644,000 |
15 Jul 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 956,000 |
12 Jul 2024 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 3,342,575 |
11 Jul 2024 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,678,149 |
10 Jul 2024 | HKD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,378,000 |
9 Jul 2024 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,153,679 |
8 Jul 2024 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 996,991 |
5 Jul 2024 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,652,000 |
4 Jul 2024 | HKD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 2,632,000 |
3 Jul 2024 | HKD | 0.345 | 0.375 | 0.345 | 0.37 | 0.37 | +0.03 (+8.82%) | 5,330,000 |
2 Jul 2024 | HKD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 3,164,708 |
28 Jun 2024 | HKD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 2,726,000 |
27 Jun 2024 | HKD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,912,000 |
26 Jun 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,954,000 |
25 Jun 2024 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,461,000 |
24 Jun 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,287,041 |