Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,579,400 |
27 May 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,232,000 |
26 May 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,362,000 |
25 May 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 2,336,000 |
24 May 2022 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,760,707 |
23 May 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,315,070 |
20 May 2022 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,924,000 |
19 May 2022 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,802,000 |
18 May 2022 | HKD | 0.64 | 0.68 | 0.63 | 0.65 | 0.65 | +0.04 (+6.56%) | 12,270,820 |
17 May 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,334,000 |
16 May 2022 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,716,000 |
13 May 2022 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,096,000 |
12 May 2022 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,958,000 |
11 May 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 736,000 |
10 May 2022 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 897,085 |
6 May 2022 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,238,827 |
5 May 2022 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,584,000 |
4 May 2022 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,146,120 |
3 May 2022 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,710,000 |
29 Apr 2022 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 728,000 |
28 Apr 2022 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 260,000 |
27 Apr 2022 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 3,744,000 |
26 Apr 2022 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,778,000 |
25 Apr 2022 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,206,000 |
22 Apr 2022 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,361,283 |
21 Apr 2022 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,226,000 |
20 Apr 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,702,000 |
19 Apr 2022 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 1,492,000 |
14 Apr 2022 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,780,387 |
13 Apr 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,373,683 |