| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,690,000 |
| 11 Apr 2022 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,556,000 |
| 8 Apr 2022 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,607,036 |
| 7 Apr 2022 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,683,000 |
| 6 Apr 2022 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,718,000 |
| 4 Apr 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 632,000 |
| 1 Apr 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 2,524,040 |
| 31 Mar 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,690,120 |
| 30 Mar 2022 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 781,464 |
| 29 Mar 2022 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,253,200 |
| 28 Mar 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,610,000 |
| 25 Mar 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,757,103 |
| 24 Mar 2022 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,766,000 |
| 23 Mar 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 5,107,495 |
| 22 Mar 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,154,323 |
| 21 Mar 2022 | HKD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 4,602,000 |
| 18 Mar 2022 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 4,717,040 |
| 17 Mar 2022 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 5,476,000 |
| 16 Mar 2022 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 12,022,000 |
| 15 Mar 2022 | HKD | 0.61 | 0.62 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 14,263,000 |
| 14 Mar 2022 | HKD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 4,548,000 |
| 11 Mar 2022 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,750,283 |
| 10 Mar 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,266,000 |
| 9 Mar 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 6,490,000 |
| 8 Mar 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 2,273,070 |
| 7 Mar 2022 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,548,655 |
| 4 Mar 2022 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 8,476,020 |
| 3 Mar 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,636,000 |
| 2 Mar 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,464,100 |
| 1 Mar 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 863,999 |
