Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,178,000 |
12 Jan 2022 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,249,000 |
11 Jan 2022 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,037,000 |
10 Jan 2022 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 5,679,080 |
7 Jan 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,893,000 |
6 Jan 2022 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,256,000 |
5 Jan 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,648,000 |
4 Jan 2022 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,088,000 |
3 Jan 2022 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,627,410 |
31 Dec 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,866,000 |
30 Dec 2021 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,090,000 |
29 Dec 2021 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 3,393,480 |
28 Dec 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,900,000 |
24 Dec 2021 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,493,142 |
23 Dec 2021 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 3,022,000 |
22 Dec 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,840,000 |
21 Dec 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 686,000 |
20 Dec 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,522,000 |
17 Dec 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,016,000 |
16 Dec 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,334,000 |
15 Dec 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,065,000 |
14 Dec 2021 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 4,109,380 |
13 Dec 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 838,000 |
10 Dec 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,792,000 |
9 Dec 2021 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,239,496 |
8 Dec 2021 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 7,698,000 |
7 Dec 2021 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,998,000 |
6 Dec 2021 | HKD | 0.71 | 0.78 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 17,448,000 |
3 Dec 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,846,000 |
2 Dec 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,064,000 |