Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,281,711 |
30 Nov 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 6,794,000 |
29 Nov 2021 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 9,449,000 |
26 Nov 2021 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 8,960,000 |
25 Nov 2021 | HKD | 0.77 | 0.8 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 9,500,000 |
24 Nov 2021 | HKD | 0.74 | 0.8 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 15,392,000 |
23 Nov 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,667,000 |
22 Nov 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,224,142 |
19 Nov 2021 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,088,000 |
18 Nov 2021 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,114,000 |
17 Nov 2021 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,464,019 |
16 Nov 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,137,421 |
15 Nov 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,596,000 |
12 Nov 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,906,000 |
11 Nov 2021 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,686,000 |
10 Nov 2021 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,676,000 |
9 Nov 2021 | HKD | 0.73 | 0.76 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 5,296,000 |
8 Nov 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 954,280 |
5 Nov 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,021,354 |
4 Nov 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,793,000 |
3 Nov 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,608,000 |
2 Nov 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,866,287 |
1 Nov 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,586,000 |
29 Oct 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,014,000 |
28 Oct 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 5,134,000 |
27 Oct 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,948,000 |
26 Oct 2021 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 5,349,000 |
25 Oct 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,702,000 |
22 Oct 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 4,301,000 |
21 Oct 2021 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,708,000 |