Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 4,918,180 |
21 Jul 2021 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 3,154,000 |
20 Jul 2021 | HKD | 0.85 | 0.86 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 17,394,000 |
19 Jul 2021 | HKD | 0.81 | 0.88 | 0.79 | 0.85 | 0.85 | +0.04 (+4.94%) | 25,348,358 |
16 Jul 2021 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 10,162,000 |
15 Jul 2021 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,314,568 |
14 Jul 2021 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 12,434,000 |
13 Jul 2021 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,728,000 |
12 Jul 2021 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 2,260,000 |
9 Jul 2021 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 11,420,000 |
8 Jul 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 8,401,000 |
7 Jul 2021 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 7,599,980 |
6 Jul 2021 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 19,022,574 |
5 Jul 2021 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 9,650,000 |
2 Jul 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 20,126,000 |
30 Jun 2021 | HKD | 0.87 | 0.92 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 50,631,860 |
29 Jun 2021 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,533,000 |
28 Jun 2021 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,162,000 |
25 Jun 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,337,400 |
24 Jun 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,009,997 |
23 Jun 2021 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 11,496,000 |
22 Jun 2021 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 11,643,725 |
21 Jun 2021 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 14,054,000 |
18 Jun 2021 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 18,045,327 |
17 Jun 2021 | HKD | 0.92 | 0.96 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 39,851,000 |
16 Jun 2021 | HKD | 0.87 | 0.92 | 0.85 | 0.92 | 0.92 | +0.06 (+6.98%) | 30,771,575 |
15 Jun 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 9,269,100 |
11 Jun 2021 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 9,584,000 |
10 Jun 2021 | HKD | 0.86 | 0.93 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 40,110,000 |
9 Jun 2021 | HKD | 0.88 | 0.89 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 19,786,300 |