Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 11,750,000 |
7 Jun 2021 | HKD | 0.86 | 0.91 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 26,985,172 |
4 Jun 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 25,498,200 |
3 Jun 2021 | HKD | 0.94 | 0.95 | 0.88 | 0.89 | 0.89 | -0.07 (-7.29%) | 60,596,150 |
2 Jun 2021 | HKD | 0.75 | 0.98 | 0.75 | 0.96 | 0.96 | +0.21 (+28%) | 148,033,650 |
1 Jun 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 3,196,100 |
31 May 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,158,287 |
28 May 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 4,996,000 |
27 May 2021 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 3,696,000 |
26 May 2021 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,834,080 |
25 May 2021 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 14,382,000 |
24 May 2021 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,632,000 |
21 May 2021 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,188,000 |
20 May 2021 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,738,000 |
18 May 2021 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,356,000 |
17 May 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,376,788 |
14 May 2021 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 959,254 |
13 May 2021 | HKD | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 10,628,667 |
12 May 2021 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 4,030,511 |
11 May 2021 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 7,774,000 |
10 May 2021 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 2,816,000 |
7 May 2021 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 2,019,072 |
6 May 2021 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 8,140,060 |
5 May 2021 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,613,073 |
4 May 2021 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 4,544,000 |
3 May 2021 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,028,000 |
30 Apr 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,896,000 |
29 Apr 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 4,838,000 |
28 Apr 2021 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,783,800 |
27 Apr 2021 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,497,000 |