Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,776,000 |
20 Jun 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,827,000 |
19 Jun 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,557,000 |
18 Jun 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,741,274 |
17 Jun 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,316,000 |
14 Jun 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 2,556,748 |
13 Jun 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 3,324,000 |
12 Jun 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,896,000 |
11 Jun 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 3,560,395 |
7 Jun 2024 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,729,285 |
6 Jun 2024 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,000,000 |
5 Jun 2024 | HKD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,550,000 |
4 Jun 2024 | HKD | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 7,345,009 |
3 Jun 2024 | HKD | 0.365 | 0.365 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 16,646,092 |
31 May 2024 | HKD | 0.39 | 0.395 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 48,299,092 |
30 May 2024 | HKD | 0.395 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,896,000 |
29 May 2024 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 3,270,000 |
28 May 2024 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 1,000,000 |
27 May 2024 | HKD | 0.4 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,780,000 |
24 May 2024 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,797,000 |
23 May 2024 | HKD | 0.415 | 0.415 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,125,936 |
22 May 2024 | HKD | 0.41 | 0.425 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 3,285,358 |
21 May 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 6,406,336 |
20 May 2024 | HKD | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -0.025 (-5.62%) | 10,852,120 |
17 May 2024 | HKD | 0.45 | 0.465 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 8,903,040 |
16 May 2024 | HKD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,996,000 |
14 May 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,849,000 |
13 May 2024 | HKD | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,156,000 |
10 May 2024 | HKD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 3,338,000 |
9 May 2024 | HKD | 0.425 | 0.455 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 5,152,000 |