Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 9,806,000 |
22 Jan 2021 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 5,160,000 |
21 Jan 2021 | HKD | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 10,629,610 |
20 Jan 2021 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 17,330,600 |
19 Jan 2021 | HKD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 12,523,000 |
18 Jan 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 4,746,000 |
15 Jan 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,872,000 |
14 Jan 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 7,248,000 |
13 Jan 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 5,842,431 |
12 Jan 2021 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,941,230 |
11 Jan 2021 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,289,000 |
8 Jan 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 6,795,276 |
7 Jan 2021 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 4,861,000 |
6 Jan 2021 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 8,602,000 |
5 Jan 2021 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 9,276,000 |
4 Jan 2021 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 8,388,000 |
31 Dec 2020 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,594,000 |
30 Dec 2020 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 7,272,000 |
29 Dec 2020 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 4,989,600 |
28 Dec 2020 | HKD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 18,524,000 |
24 Dec 2020 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,930,000 |
23 Dec 2020 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 3,776,000 |
22 Dec 2020 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 5,462,000 |
21 Dec 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 4,252,000 |
18 Dec 2020 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,675,680 |
17 Dec 2020 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 3,012,000 |
16 Dec 2020 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,840,000 |
15 Dec 2020 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,112,000 |
14 Dec 2020 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 6,054,000 |
11 Dec 2020 | HKD | 0.92 | 0.96 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 8,911,000 |