Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 3,600,000 |
9 Dec 2020 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 6,600,000 |
8 Dec 2020 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 3,292,000 |
7 Dec 2020 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 7,665,228 |
4 Dec 2020 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,332,000 |
3 Dec 2020 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 3,892,010 |
2 Dec 2020 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 6,352,679 |
1 Dec 2020 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 9,502,000 |
30 Nov 2020 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 68,736,169 |
27 Nov 2020 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 7,230,708 |
26 Nov 2020 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 6,771,718 |
25 Nov 2020 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 11,460,000 |
24 Nov 2020 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 7,736,000 |
23 Nov 2020 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 12,978,080 |
20 Nov 2020 | HKD | 0.93 | 0.97 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 16,224,860 |
19 Nov 2020 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 3,754,000 |
18 Nov 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 5,584,000 |
17 Nov 2020 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 7,360,962 |
16 Nov 2020 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 7,542,000 |
13 Nov 2020 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 15,510,000 |
12 Nov 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 7,116,076 |
11 Nov 2020 | HKD | 0.84 | 0.91 | 0.84 | 0.9 | 0.9 | +0.06 (+7.14%) | 37,837,000 |
10 Nov 2020 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 4,552,000 |
9 Nov 2020 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 8,976,000 |
6 Nov 2020 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 5,100,000 |
5 Nov 2020 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 10,115,000 |
4 Nov 2020 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,404,000 |
3 Nov 2020 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 7,140,000 |
2 Nov 2020 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 4,552,666 |
30 Oct 2020 | HKD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 13,263,202 |