Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,288,000 |
28 Oct 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 4,144,000 |
27 Oct 2020 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 14,530,000 |
23 Oct 2020 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,526,000 |
22 Oct 2020 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,946,000 |
21 Oct 2020 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,017,000 |
20 Oct 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,516,001 |
19 Oct 2020 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 4,974,000 |
16 Oct 2020 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 5,534,000 |
15 Oct 2020 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 14,714,000 |
14 Oct 2020 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 7,345,000 |
13 Oct 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 3,819,000 |
9 Oct 2020 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,658,000 |
8 Oct 2020 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,087,000 |
7 Oct 2020 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 6,228,000 |
6 Oct 2020 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 4,192,000 |
5 Oct 2020 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,804,000 |
30 Sep 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,774,000 |
29 Sep 2020 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 5,342,000 |
28 Sep 2020 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 7,207,000 |
25 Sep 2020 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 8,386,000 |
24 Sep 2020 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 14,617,515 |
23 Sep 2020 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 5,666,200 |
22 Sep 2020 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 5,798,000 |
21 Sep 2020 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 13,115,000 |
18 Sep 2020 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,488,000 |
17 Sep 2020 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 6,985,984 |
16 Sep 2020 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,358,000 |
15 Sep 2020 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 6,674,000 |