Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 6,552,360 |
11 Sep 2020 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 4,046,200 |
10 Sep 2020 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 5,958,000 |
9 Sep 2020 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,441,000 |
8 Sep 2020 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,396,000 |
7 Sep 2020 | HKD | 1 | 1.01 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 31,712,000 |
4 Sep 2020 | HKD | 0.93 | 1.03 | 0.92 | 1 | 1 | +0.06 (+6.38%) | 80,041,000 |
3 Sep 2020 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 28,625,416 |
2 Sep 2020 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,382,000 |
1 Sep 2020 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,975,299 |
31 Aug 2020 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 25,218,320 |
28 Aug 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 4,720,777 |
27 Aug 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 13,576,000 |
26 Aug 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,198,000 |
25 Aug 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 4,558,080 |
24 Aug 2020 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 16,804,000 |
21 Aug 2020 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 8,004,000 |
20 Aug 2020 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 11,591,200 |
19 Aug 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,782,000 |
18 Aug 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,984,000 |
17 Aug 2020 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 26,592,000 |
14 Aug 2020 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 12,039,067 |
13 Aug 2020 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 7,582,000 |
12 Aug 2020 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 19,540,920 |
11 Aug 2020 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 9,897,000 |
10 Aug 2020 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 23,874,000 |
7 Aug 2020 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 16,210,200 |
6 Aug 2020 | HKD | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 22,391,780 |
5 Aug 2020 | HKD | 0.97 | 1 | 0.94 | 1 | 1 | -0.03 (-2.91%) | 46,755,577 |
4 Aug 2020 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 26,840,079 |