Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 3,690,000 |
17 Jun 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,375,000 |
16 Jun 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 10,988,713 |
15 Jun 2020 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 11,089,000 |
12 Jun 2020 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 11,281,000 |
11 Jun 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 13,096,000 |
10 Jun 2020 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,012,000 |
9 Jun 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,202,040 |
8 Jun 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 7,734,000 |
5 Jun 2020 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 8,342,200 |
4 Jun 2020 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,092,000 |
3 Jun 2020 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 17,772,005 |
2 Jun 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 8,192,000 |
1 Jun 2020 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 14,971,815 |
29 May 2020 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 12,038,120 |
28 May 2020 | HKD | 0.92 | 0.93 | 0.87 | 0.9 | 0.9 | -0.03 (-3.23%) | 21,296,000 |
27 May 2020 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 7,296,000 |
26 May 2020 | HKD | 0.95 | 0.97 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 11,037,071 |
25 May 2020 | HKD | 0.89 | 0.96 | 0.87 | 0.94 | 0.94 | +0.04 (+4.44%) | 28,751,000 |
22 May 2020 | HKD | 0.97 | 0.97 | 0.88 | 0.9 | 0.9 | -0.08 (-8.16%) | 37,168,000 |
21 May 2020 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 14,588,000 |
20 May 2020 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 8,736,000 |
19 May 2020 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 10,972,000 |
18 May 2020 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 11,674,071 |
15 May 2020 | HKD | 1.02 | 1.03 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 25,560,000 |
14 May 2020 | HKD | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 62,695,933 |
13 May 2020 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 9,073,058 |
12 May 2020 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 5,604,000 |
11 May 2020 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 8,746,000 |
8 May 2020 | HKD | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 10,646,000 |