Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.43 | 0.445 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 3,630,000 |
7 May 2024 | HKD | 0.455 | 0.455 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 6,254,000 |
6 May 2024 | HKD | 0.41 | 0.455 | 0.405 | 0.455 | 0.455 | +0.045 (+10.98%) | 12,113,000 |
3 May 2024 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 6,287,862 |
2 May 2024 | HKD | 0.375 | 0.4 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 7,165,000 |
30 Apr 2024 | HKD | 0.37 | 0.39 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 7,072,000 |
29 Apr 2024 | HKD | 0.35 | 0.37 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 7,428,000 |
26 Apr 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 6,108,600 |
25 Apr 2024 | HKD | 0.345 | 0.365 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 8,846,142 |
24 Apr 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,165,080 |
23 Apr 2024 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,856,000 |
22 Apr 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,623,128 |
19 Apr 2024 | HKD | 0.34 | 0.345 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,830,000 |
18 Apr 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 672,000 |
17 Apr 2024 | HKD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,424,000 |
16 Apr 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,590,000 |
15 Apr 2024 | HKD | 0.36 | 0.365 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 4,130,000 |
12 Apr 2024 | HKD | 0.39 | 0.395 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 6,188,400 |
11 Apr 2024 | HKD | 0.375 | 0.395 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 8,848,000 |
10 Apr 2024 | HKD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 8,273,124 |
9 Apr 2024 | HKD | 0.385 | 0.39 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,906,000 |
8 Apr 2024 | HKD | 0.34 | 0.415 | 0.335 | 0.385 | 0.385 | +0.065 (+20.31%) | 40,682,917 |
5 Apr 2024 | HKD | 0.305 | 0.385 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 47,204,280 |
3 Apr 2024 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,955,000 |
2 Apr 2024 | HKD | 0.345 | 0.345 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 9,969,000 |
28 Mar 2024 | HKD | 0.345 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 6,216,000 |
27 Mar 2024 | HKD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 4,906,000 |
26 Mar 2024 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,242,000 |
25 Mar 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 3,346,000 |
22 Mar 2024 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 4,850,323 |