Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,238,000 |
20 Mar 2024 | HKD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,062,500 |
19 Mar 2024 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,298,000 |
18 Mar 2024 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,904,000 |
15 Mar 2024 | HKD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 3,262,000 |
14 Mar 2024 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,698,000 |
13 Mar 2024 | HKD | 0.43 | 0.435 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,355,000 |
12 Mar 2024 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,894,000 |
11 Mar 2024 | HKD | 0.435 | 0.445 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,132,000 |
8 Mar 2024 | HKD | 0.41 | 0.435 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 2,630,000 |
7 Mar 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,598,000 |
6 Mar 2024 | HKD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 8,296,000 |
5 Mar 2024 | HKD | 0.465 | 0.465 | 0.425 | 0.43 | 0.43 | -0.03 (-6.52%) | 15,564,000 |
4 Mar 2024 | HKD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,696,200 |
1 Mar 2024 | HKD | 0.48 | 0.49 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 11,214,000 |
29 Feb 2024 | HKD | 0.51 | 0.54 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 22,946,000 |
28 Feb 2024 | HKD | 0.55 | 0.56 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 8,796,000 |
27 Feb 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 510,000 |
26 Feb 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 902,000 |
23 Feb 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,340,000 |
22 Feb 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,524,000 |
21 Feb 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 1,334,000 |
20 Feb 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,467,070 |
19 Feb 2024 | HKD | 0.55 | 0.56 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,598,000 |
16 Feb 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 936,000 |
15 Feb 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 262,000 |
14 Feb 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 478,000 |
9 Feb 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 42,000 |
8 Feb 2024 | HKD | 0.52 | 0.57 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 3,594,000 |
7 Feb 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 886,000 |