CKLIFE SCIENCES INC Recent Share Price (HKEX:775)

HKEX:775 - CK Life Sciences International Holdings Inc CKLIFE SCIENCES INC
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2017	HKD	0.71	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	3,972,568
15 Mar 2017	HKD	0.71	0.71	0.7	0.7	0.7	0.0 (0.0%)	1,404,080
14 Mar 2017	HKD	0.71	0.72	0.7	0.7	0.7	-0.01 (-1.41%)	3,976,080
13 Mar 2017	HKD	0.71	0.72	0.7	0.71	0.71	0.0 (0.0%)	2,604,600
10 Mar 2017	HKD	0.71	0.73	0.71	0.71	0.71	0.0 (0.0%)	6,608,000
9 Mar 2017	HKD	0.71	0.72	0.7	0.71	0.71	-0.01 (-1.39%)	1,526,000
8 Mar 2017	HKD	0.72	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	712,000
7 Mar 2017	HKD	0.71	0.72	0.7	0.71	0.71	-0.01 (-1.39%)	5,056,850
6 Mar 2017	HKD	0.71	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	3,284,000
3 Mar 2017	HKD	0.71	0.71	0.69	0.71	0.71	+0.01 (+1.43%)	3,429,165
2 Mar 2017	HKD	0.71	0.72	0.7	0.7	0.7	-0.01 (-1.41%)	4,024,120
1 Mar 2017	HKD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	1,600,593
28 Feb 2017	HKD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	2,460,903
27 Feb 2017	HKD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	1,317,060
24 Feb 2017	HKD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	2,836,608
23 Feb 2017	HKD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	1,325,837
22 Feb 2017	HKD	0.7	0.71	0.69	0.71	0.71	+0.01 (+1.43%)	5,195,876
21 Feb 2017	HKD	0.69	0.7	0.69	0.7	0.7	+0.01 (+1.45%)	1,228,000
20 Feb 2017	HKD	0.69	0.7	0.69	0.69	0.69	0.0 (0.0%)	5,088,000
17 Feb 2017	HKD	0.71	0.71	0.69	0.69	0.69	-0.02 (-2.82%)	2,212,000
16 Feb 2017	HKD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	4,043,791
15 Feb 2017	HKD	0.7	0.71	0.69	0.71	0.71	+0.01 (+1.43%)	5,564,000
14 Feb 2017	HKD	0.7	0.71	0.7	0.7	0.7	+0.01 (+1.45%)	9,026,660
13 Feb 2017	HKD	0.7	0.7	0.69	0.69	0.69	0.0 (0.0%)	1,829,680
10 Feb 2017	HKD	0.68	0.7	0.68	0.69	0.69	+0.01 (+1.47%)	4,609,000
9 Feb 2017	HKD	0.68	0.69	0.67	0.68	0.68	0.0 (0.0%)	4,630,160
8 Feb 2017	HKD	0.68	0.69	0.66	0.68	0.68	0.0 (0.0%)	5,412,000
7 Feb 2017	HKD	0.67	0.68	0.67	0.68	0.68	+0.01 (+1.49%)	980,000
6 Feb 2017	HKD	0.67	0.68	0.66	0.67	0.67	0.0 (0.0%)	7,916,004
3 Feb 2017	HKD	0.67	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	1,222,609

Unicorn Response |