Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,102,000 |
28 Sep 2016 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 3,030,000 |
27 Sep 2016 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,506,788 |
26 Sep 2016 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 1,248,532 |
23 Sep 2016 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 654,000 |
22 Sep 2016 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,045,070 |
21 Sep 2016 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 2,553,461 |
20 Sep 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,205,607 |
19 Sep 2016 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,170,000 |
16 Sep 2016 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 348,000 |
14 Sep 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,622,000 |
13 Sep 2016 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,278,000 |
12 Sep 2016 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 7,001,000 |
9 Sep 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 3,752,400 |
8 Sep 2016 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 3,399,534 |
7 Sep 2016 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,260,000 |
6 Sep 2016 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 4,089,934 |
5 Sep 2016 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,808,032 |
2 Sep 2016 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,077,000 |
1 Sep 2016 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,470,000 |
31 Aug 2016 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 3,784,892 |
30 Aug 2016 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,545,000 |
29 Aug 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,772,000 |
26 Aug 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 3,127,000 |
25 Aug 2016 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,451,000 |
24 Aug 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,692,000 |
23 Aug 2016 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,755,231 |
22 Aug 2016 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,458,000 |
19 Aug 2016 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 2,826,695 |