Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 11,530,001 |
9 Dec 2015 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,005,337 |
8 Dec 2015 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,836,000 |
7 Dec 2015 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 676,040 |
4 Dec 2015 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,316,000 |
3 Dec 2015 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,362,051 |
2 Dec 2015 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,542,000 |
1 Dec 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,704,520 |
30 Nov 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,984,000 |
27 Nov 2015 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,412,000 |
26 Nov 2015 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,782,000 |
25 Nov 2015 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 8,925,000 |
24 Nov 2015 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 4,470,680 |
23 Nov 2015 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,858,346 |
20 Nov 2015 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,836,000 |
19 Nov 2015 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,264,800 |
18 Nov 2015 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 3,220,060 |
17 Nov 2015 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,130,080 |
16 Nov 2015 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,568,000 |
13 Nov 2015 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,835,000 |
12 Nov 2015 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 12,295,000 |
11 Nov 2015 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,579,780 |
10 Nov 2015 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,920,000 |
9 Nov 2015 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,426,000 |
6 Nov 2015 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 974,000 |
5 Nov 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,454,000 |
4 Nov 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 4,223,350 |
3 Nov 2015 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,666,000 |
2 Nov 2015 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,406,708 |
30 Oct 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,234,000 |