Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,972,000 |
28 Oct 2015 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 3,540,726 |
27 Oct 2015 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,002,000 |
26 Oct 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,367,510 |
23 Oct 2015 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,267,000 |
22 Oct 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,056,000 |
21 Oct 2015 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 2,955,000 |
19 Oct 2015 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,678,000 |
16 Oct 2015 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 929,385 |
15 Oct 2015 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,465,000 |
14 Oct 2015 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 470,000 |
13 Oct 2015 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,234,000 |
12 Oct 2015 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,298,000 |
9 Oct 2015 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,524,000 |
8 Oct 2015 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 647,000 |
7 Oct 2015 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,306,000 |
6 Oct 2015 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,108,000 |
5 Oct 2015 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,902,000 |
2 Oct 2015 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 8,310,000 |
1 Oct 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,545,000 |
29 Sep 2015 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 4,362,000 |
28 Sep 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,032,000 |
24 Sep 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 787,566 |
23 Sep 2015 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,535,128 |
22 Sep 2015 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,150,000 |
21 Sep 2015 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,152,000 |
18 Sep 2015 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,362,000 |