Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,616,283 |
24 Jun 2015 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,150,668 |
23 Jun 2015 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 2,280,001 |
22 Jun 2015 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,342,000 |
19 Jun 2015 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 4,340,000 |
18 Jun 2015 | HKD | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,942,000 |
17 Jun 2015 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 4,882,000 |
16 Jun 2015 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,230,000 |
15 Jun 2015 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,109,180 |
12 Jun 2015 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,238,440 |
11 Jun 2015 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 9,998,180 |
10 Jun 2015 | HKD | 0.88 | 0.91 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Jun 2015 | HKD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 0 |
8 Jun 2015 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 0 |
5 Jun 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 10,328,080 |
4 Jun 2015 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 9,194,763 |
3 Jun 2015 | HKD | 0.91 | 0.98 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 31,936,457 |
2 Jun 2015 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 7,058,000 |
1 Jun 2015 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 4,558,720 |
29 May 2015 | HKD | 0.91 | 0.94 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 11,070,000 |
28 May 2015 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 10,030,783 |
27 May 2015 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,902,000 |
26 May 2015 | HKD | 0.92 | 0.94 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 13,649,370 |
25 May 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 10,614,720 |
21 May 2015 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 13,968,000 |
20 May 2015 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 16,062,084 |
19 May 2015 | HKD | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 33,544,509 |
18 May 2015 | HKD | 0.89 | 0.97 | 0.88 | 0.96 | 0.96 | +0.08 (+9.09%) | 62,619,190 |
15 May 2015 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,193,762 |