Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 4,806,000 |
9 Nov 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,988,000 |
8 Nov 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 3,384,000 |
7 Nov 2023 | HKD | 0.71 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 5,366,387 |
6 Nov 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,283,142 |
3 Nov 2023 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,322,000 |
2 Nov 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,840,800 |
1 Nov 2023 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 5,118,708 |
31 Oct 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,084,000 |
30 Oct 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,164,417 |
27 Oct 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,872,092 |
26 Oct 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 525,000 |
25 Oct 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,125,080 |
24 Oct 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 581,000 |
20 Oct 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 826,500 |
19 Oct 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,014,000 |
18 Oct 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,378,000 |
17 Oct 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 394,000 |
16 Oct 2023 | HKD | 0.69 | 0.74 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 6,088,000 |
13 Oct 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 710,000 |
12 Oct 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,671,000 |
11 Oct 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 636,000 |
10 Oct 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 848,000 |
9 Oct 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 442,080 |
6 Oct 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,798,000 |
5 Oct 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 785,354 |
4 Oct 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,273,000 |
3 Oct 2023 | HKD | 0.68 | 0.69 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 2,248,000 |
29 Sep 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 842,000 |
28 Sep 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,770,000 |