CKLIFE SCIENCES INC Recent Share Price (HKEX:775)

HKEX:775 - CK Life Sciences International Holdings Inc CKLIFE SCIENCES INC
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2014	HKD	0.81	0.83	0.81	0.82	0.82	+0.01 (+1.23%)	2,594,000
16 Oct 2014	HKD	0.81	0.82	0.8	0.81	0.81	0.0 (0.0%)	3,095,417
15 Oct 2014	HKD	0.82	0.83	0.81	0.81	0.81	-0.01 (-1.22%)	1,473,000
14 Oct 2014	HKD	0.82	0.83	0.81	0.82	0.82	0.0 (0.0%)	1,440,000
13 Oct 2014	HKD	0.82	0.83	0.82	0.82	0.82	-0.01 (-1.20%)	3,862,771
10 Oct 2014	HKD	0.83	0.84	0.81	0.83	0.83	-0.02 (-2.35%)	7,171,354
9 Oct 2014	HKD	0.84	0.85	0.83	0.85	0.85	+0.02 (+2.41%)	3,742,000
8 Oct 2014	HKD	0.82	0.84	0.82	0.83	0.83	0.0 (0.0%)	2,207,084
7 Oct 2014	HKD	0.82	0.84	0.82	0.83	0.83	+0.01 (+1.22%)	5,476,360
6 Oct 2014	HKD	0.79	0.83	0.79	0.82	0.82	+0.03 (+3.80%)	5,894,000
3 Oct 2014	HKD	0.79	0.8	0.78	0.79	0.79	-0.01 (-1.25%)	16,576,000
2 Oct 2014	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
1 Oct 2014	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
30 Sep 2014	HKD	0.82	0.83	0.79	0.8	0.8	-0.02 (-2.44%)	21,500,080
29 Sep 2014	HKD	0.85	0.85	0.81	0.82	0.82	-0.04 (-4.65%)	13,236,000
26 Sep 2014	HKD	0.86	0.87	0.85	0.86	0.86	-0.01 (-1.15%)	2,944,000
25 Sep 2014	HKD	0.88	0.88	0.86	0.87	0.87	-0.01 (-1.14%)	6,154,040
24 Sep 2014	HKD	0.87	0.88	0.86	0.88	0.88	0.0 (0.0%)	6,051,354
23 Sep 2014	HKD	0.89	0.9	0.88	0.88	0.88	-0.01 (-1.12%)	4,691,514
22 Sep 2014	HKD	0.84	0.91	0.84	0.89	0.89	+0.05 (+5.95%)	32,493,979
19 Sep 2014	HKD	0.84	0.86	0.83	0.84	0.84	0.0 (0.0%)	5,719,000
18 Sep 2014	HKD	0.86	0.86	0.83	0.84	0.84	-0.02 (-2.33%)	11,867,120
17 Sep 2014	HKD	0.86	0.87	0.85	0.86	0.86	0.0 (0.0%)	5,552,339
16 Sep 2014	HKD	0.87	0.88	0.85	0.86	0.86	-0.02 (-2.27%)	7,048,000
15 Sep 2014	HKD	0.88	0.89	0.87	0.88	0.88	-0.01 (-1.12%)	4,626,965
12 Sep 2014	HKD	0.88	0.89	0.87	0.89	0.89	0.0 (0.0%)	9,739,379
11 Sep 2014	HKD	0.85	0.9	0.85	0.89	0.89	+0.03 (+3.49%)	24,349,778
10 Sep 2014	HKD	0.85	0.86	0.83	0.86	0.86	0.0 (0.0%)	14,149,378
9 Sep 2014	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
8 Sep 2014	HKD	0.82	0.86	0.81	0.86	0.86	+0.04 (+4.88%)	10,027,449

Unicorn Response |