Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 766,000 |
26 Sep 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 828,080 |
25 Sep 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,104,000 |
22 Sep 2023 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,320,000 |
21 Sep 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,244,000 |
20 Sep 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,492,000 |
19 Sep 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,286,000 |
18 Sep 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,232,000 |
15 Sep 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,618,060 |
14 Sep 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,396,400 |
13 Sep 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,966,800 |
12 Sep 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 4,248,000 |
11 Sep 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,292,000 |
7 Sep 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 1,480,036 |
6 Sep 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 824,000 |
5 Sep 2023 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 4,078,000 |
4 Sep 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,997,000 |
1 Sep 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,267,000 |
30 Aug 2023 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,658,000 |
29 Aug 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,758,000 |
28 Aug 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 850,000 |
25 Aug 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 715,360 |
24 Aug 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,583,000 |
23 Aug 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,059,080 |
22 Aug 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,520,000 |
21 Aug 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 2,605,000 |
18 Aug 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,048,000 |
17 Aug 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,330,040 |
16 Aug 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,434,400 |