Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 2,492.5 | 2,499.5 | 2,477.5 | 2,494 | 2,494 | -86 (-3.33%) | 2,941,400 |
1 Jul 2021 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2,600 | 2,606 | 2,573 | 2,580 | 2,580 | -55.5 (-2.11%) | 5,239,800 |
17 Jun 2021 | USD | 2,627 | 2,647 | 2,622.5 | 2,635.5 | 2,635.5 | +10 (+0.38%) | 2,074,500 |
16 Jun 2021 | USD | 2,614 | 2,637 | 2,608 | 2,625.5 | 2,625.5 | +2.5 (+0.10%) | 2,479,000 |
15 Jun 2021 | USD | 2,602 | 2,647.5 | 2,600.5 | 2,623 | 2,623 | +23.5 (+0.90%) | 2,936,500 |
14 Jun 2021 | USD | 2,617 | 2,623 | 2,597.5 | 2,599.5 | 2,599.5 | -8 (-0.31%) | 1,892,400 |
11 Jun 2021 | USD | 2,643 | 2,645 | 2,596 | 2,607.5 | 2,607.5 | -36 (-1.36%) | 4,006,900 |
10 Jun 2021 | USD | 2,610 | 2,662 | 2,600 | 2,643.5 | 2,643.5 | +24 (+0.92%) | 3,404,100 |
9 Jun 2021 | USD | 2,615.5 | 2,634 | 2,597 | 2,619.5 | 2,619.5 | +12 (+0.46%) | 2,831,300 |
8 Jun 2021 | USD | 2,576 | 2,612.5 | 2,568 | 2,607.5 | 2,607.5 | +10.5 (+0.40%) | 2,572,000 |
7 Jun 2021 | USD | 2,599 | 2,618 | 2,590.5 | 2,597 | 2,597 | +16 (+0.62%) | 2,891,700 |
4 Jun 2021 | USD | 2,577 | 2,588 | 2,563.5 | 2,581 | 2,581 | +882.5 (+51.96%) | 2,824,900 |
3 Jun 2021 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |