Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 2,215.5 | 2,215.5 | 2,215.5 | 2,215.5 | 2,215.5 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2,223.5 | 2,245 | 2,192.5 | 2,215.5 | 2,215.5 | -3.5 (-0.16%) | 3,548,600 |
27 Apr 2020 | USD | 2,147.5 | 2,221.5 | 2,136 | 2,219 | 2,219 | +101 (+4.77%) | 6,761,400 |
24 Apr 2020 | USD | 2,122.5 | 2,145 | 2,072 | 2,118 | 2,118 | -27 (-1.26%) | 8,044,600 |
23 Apr 2020 | USD | 2,150 | 2,163 | 2,142 | 2,145 | 2,145 | 0.0 (0.0%) | 4,359,300 |
22 Apr 2020 | USD | 2,179.5 | 2,179.5 | 2,120.5 | 2,145 | 2,145 | -57 (-2.59%) | 5,726,600 |
21 Apr 2020 | USD | 2,230 | 2,230.5 | 2,197.5 | 2,202 | 2,202 | -41 (-1.83%) | 3,777,400 |
20 Apr 2020 | USD | 2,221 | 2,262 | 2,220.5 | 2,243 | 2,243 | -17 (-0.75%) | 3,087,400 |
17 Apr 2020 | USD | 2,246 | 2,295 | 2,229.5 | 2,260 | 2,260 | +42 (+1.89%) | 3,624,900 |
16 Apr 2020 | USD | 2,231 | 2,244.5 | 2,214.5 | 2,218 | 2,218 | -54.5 (-2.40%) | 3,439,300 |
15 Apr 2020 | USD | 2,261.5 | 2,287.5 | 2,250 | 2,272.5 | 2,272.5 | +16.5 (+0.73%) | 4,676,800 |
14 Apr 2020 | USD | 2,283.5 | 2,297 | 2,238 | 2,256 | 2,256 | -14 (-0.62%) | 5,331,300 |
13 Apr 2020 | USD | 2,285 | 2,309.5 | 2,270 | 2,270 | 2,270 | -49 (-2.11%) | 2,318,200 |
10 Apr 2020 | USD | 2,297 | 2,321 | 2,263 | 2,319 | 2,319 | +32 (+1.40%) | 3,492,600 |
9 Apr 2020 | USD | 2,304 | 2,323 | 2,262 | 2,287 | 2,287 | -25.5 (-1.10%) | 3,853,700 |
8 Apr 2020 | USD | 2,286 | 2,321 | 2,240 | 2,312.5 | 2,312.5 | +30.5 (+1.34%) | 4,515,500 |
7 Apr 2020 | USD | 2,350.5 | 2,383.5 | 2,226 | 2,282 | 2,282 | +31.5 (+1.40%) | 6,319,300 |
6 Apr 2020 | USD | 2,150 | 2,281 | 2,147 | 2,250.5 | 2,250.5 | +63.5 (+2.90%) | 5,036,900 |
3 Apr 2020 | USD | 2,191.5 | 2,248 | 2,168.5 | 2,187 | 2,187 | +27 (+1.25%) | 4,749,300 |
2 Apr 2020 | USD | 2,214.5 | 2,246.5 | 2,145 | 2,160 | 2,160 | -72.5 (-3.25%) | 6,902,500 |
1 Apr 2020 | USD | 2,345 | 2,367 | 2,205.5 | 2,232.5 | 2,232.5 | -126.5 (-5.36%) | 7,155,800 |
31 Mar 2020 | USD | 2,430 | 2,436.5 | 2,354 | 2,359 | 2,359 | -82 (-3.36%) | 7,358,700 |
30 Mar 2020 | USD | 2,371 | 2,441 | 2,355 | 2,441 | 2,441 | +19 (+0.78%) | 6,176,600 |
27 Mar 2020 | USD | 2,473.5 | 2,477.5 | 2,345 | 2,422 | 2,422 | +48.5 (+2.04%) | 8,801,100 |
26 Mar 2020 | USD | 2,470 | 2,471 | 2,351 | 2,373.5 | 2,373.5 | -105.5 (-4.26%) | 6,736,500 |
25 Mar 2020 | USD | 2,400 | 2,479.5 | 2,380 | 2,479 | 2,479 | +148 (+6.35%) | 7,624,800 |
24 Mar 2020 | USD | 2,279 | 2,347.5 | 2,258.5 | 2,331 | 2,331 | +102 (+4.58%) | 9,592,800 |
23 Mar 2020 | USD | 2,337 | 2,350 | 2,176.5 | 2,229 | 2,229 | -77.5 (-3.36%) | 9,223,900 |
20 Mar 2020 | USD | 2,306.5 | 2,306.5 | 2,306.5 | 2,306.5 | 2,306.5 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2,230 | 2,383.5 | 2,200 | 2,306.5 | 2,306.5 | +126.5 (+5.80%) | 11,250,700 |