Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 2,625 | 2,715 | 2,365 | 2,375 | 2,375 | -290 (-10.88%) | 10,311,800 |
24 Oct 2008 | USD | 2,870 | 2,885 | 2,650 | 2,665 | 2,665 | -385 (-12.62%) | 12,001,000 |
23 Oct 2008 | USD | 3,040 | 3,090 | 2,910 | 3,050 | 3,050 | -200 (-6.15%) | 13,778,500 |
22 Oct 2008 | USD | 3,320 | 3,390 | 3,250 | 3,250 | 3,250 | -210 (-6.07%) | 9,713,700 |
21 Oct 2008 | USD | 3,430 | 3,500 | 3,330 | 3,460 | 3,460 | +180 (+5.49%) | 8,521,200 |
20 Oct 2008 | USD | 3,200 | 3,320 | 3,150 | 3,280 | 3,280 | +100 (+3.14%) | 8,852,800 |
17 Oct 2008 | USD | 3,100 | 3,180 | 3,060 | 3,180 | 3,180 | +170 (+5.65%) | 9,006,700 |
16 Oct 2008 | USD | 3,080 | 3,240 | 3,010 | 3,010 | 3,010 | -420 (-12.24%) | 9,587,400 |
15 Oct 2008 | USD | 3,580 | 3,610 | 3,410 | 3,430 | 3,430 | -170 (-4.72%) | 9,264,400 |
14 Oct 2008 | USD | 3,600 | 3,600 | 3,540 | 3,600 | 3,600 | +500 (+16.13%) | 6,285,600 |
13 Oct 2008 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 2,940 | 3,230 | 2,940 | 3,100 | 3,100 | -230 (-6.91%) | 14,116,700 |
9 Oct 2008 | USD | 3,270 | 3,470 | 3,270 | 3,330 | 3,330 | +130 (+4.06%) | 11,221,400 |
8 Oct 2008 | USD | 3,440 | 3,460 | 3,200 | 3,200 | 3,200 | -330 (-9.35%) | 12,125,800 |
7 Oct 2008 | USD | 3,500 | 3,610 | 3,440 | 3,530 | 3,530 | -150 (-4.08%) | 9,911,400 |
6 Oct 2008 | USD | 3,800 | 3,810 | 3,580 | 3,680 | 3,680 | -160 (-4.17%) | 9,543,100 |
3 Oct 2008 | USD | 3,960 | 3,980 | 3,840 | 3,840 | 3,840 | -170 (-4.24%) | 7,380,700 |
2 Oct 2008 | USD | 4,080 | 4,110 | 4,000 | 4,010 | 4,010 | +30 (+0.75%) | 7,058,400 |
1 Oct 2008 | USD | 3,950 | 4,040 | 3,940 | 3,980 | 3,980 | +160 (+4.19%) | 8,498,700 |
30 Sep 2008 | USD | 3,870 | 3,940 | 3,820 | 3,820 | 3,820 | -250 (-6.14%) | 6,167,400 |
29 Sep 2008 | USD | 4,100 | 4,210 | 4,040 | 4,070 | 4,070 | -80 (-1.93%) | 5,133,000 |
26 Sep 2008 | USD | 4,190 | 4,270 | 4,100 | 4,150 | 4,150 | -60 (-1.43%) | 5,591,700 |
25 Sep 2008 | USD | 4,170 | 4,230 | 4,140 | 4,210 | 4,210 | -10 (-0.24%) | 4,093,400 |
24 Sep 2008 | USD | 4,200 | 4,290 | 4,140 | 4,220 | 4,220 | -130 (-2.99%) | 8,757,000 |
23 Sep 2008 | USD | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 4,410 | 4,440 | 4,330 | 4,350 | 4,350 | +90 (+2.11%) | 7,045,200 |
19 Sep 2008 | USD | 4,180 | 4,290 | 4,150 | 4,260 | 4,260 | +320 (+8.12%) | 13,496,900 |
18 Sep 2008 | USD | 3,870 | 3,960 | 3,830 | 3,940 | 3,940 | -30 (-0.76%) | 8,438,400 |
17 Sep 2008 | USD | 4,040 | 4,070 | 3,960 | 3,970 | 3,970 | +130 (+3.39%) | 9,799,400 |
16 Sep 2008 | USD | 3,790 | 3,860 | 3,770 | 3,840 | 3,840 | -430 (-10.07%) | 14,312,900 |