Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 4,680 | 4,780 | 4,670 | 4,730 | 4,730 | +10 (+0.21%) | 5,311,800 |
15 Feb 2008 | USD | 4,720 | 4,740 | 4,650 | 4,720 | 4,720 | -40 (-0.84%) | 5,120,600 |
14 Feb 2008 | USD | 4,730 | 4,790 | 4,690 | 4,760 | 4,760 | +230 (+5.08%) | 7,832,700 |
13 Feb 2008 | USD | 4,500 | 4,580 | 4,480 | 4,530 | 4,530 | +140 (+3.19%) | 9,823,300 |
12 Feb 2008 | USD | 4,320 | 4,410 | 4,300 | 4,390 | 4,390 | +80 (+1.86%) | 7,099,300 |
11 Feb 2008 | USD | 4,310 | 4,310 | 4,310 | 4,310 | 4,310 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 4,390 | 4,420 | 4,230 | 4,310 | 4,310 | -130 (-2.93%) | 9,262,700 |
7 Feb 2008 | USD | 4,360 | 4,490 | 4,240 | 4,440 | 4,440 | +90 (+2.07%) | 12,006,000 |
6 Feb 2008 | USD | 4,330 | 4,420 | 4,320 | 4,350 | 4,350 | -180 (-3.97%) | 8,714,900 |
5 Feb 2008 | USD | 4,660 | 4,660 | 4,490 | 4,530 | 4,530 | -90 (-1.95%) | 5,887,900 |
4 Feb 2008 | USD | 4,640 | 4,680 | 4,560 | 4,620 | 4,620 | +30 (+0.65%) | 5,353,300 |
1 Feb 2008 | USD | 4,630 | 4,670 | 4,520 | 4,590 | 4,590 | +10 (+0.22%) | 8,318,800 |
31 Jan 2008 | USD | 4,440 | 4,600 | 4,370 | 4,580 | 4,580 | -110 (-2.35%) | 18,200,800 |
30 Jan 2008 | USD | 4,750 | 4,760 | 4,650 | 4,690 | 4,690 | -90 (-1.88%) | 8,084,300 |
29 Jan 2008 | USD | 4,820 | 4,840 | 4,690 | 4,780 | 4,780 | +160 (+3.46%) | 6,697,900 |
28 Jan 2008 | USD | 4,790 | 4,810 | 4,620 | 4,620 | 4,620 | -240 (-4.94%) | 7,367,900 |
25 Jan 2008 | USD | 4,680 | 4,860 | 4,680 | 4,860 | 4,860 | +310 (+6.81%) | 11,023,800 |
24 Jan 2008 | USD | 4,360 | 4,570 | 4,360 | 4,550 | 4,550 | +210 (+4.84%) | 12,881,600 |
23 Jan 2008 | USD | 4,450 | 4,460 | 4,310 | 4,340 | 4,340 | +120 (+2.84%) | 9,117,700 |
22 Jan 2008 | USD | 4,240 | 4,320 | 4,190 | 4,220 | 4,220 | -220 (-4.95%) | 9,520,200 |
21 Jan 2008 | USD | 4,500 | 4,540 | 4,440 | 4,440 | 4,440 | -70 (-1.55%) | 8,175,200 |
18 Jan 2008 | USD | 4,480 | 4,550 | 4,430 | 4,510 | 4,510 | -70 (-1.53%) | 12,614,000 |
17 Jan 2008 | USD | 4,580 | 4,620 | 4,480 | 4,580 | 4,580 | +50 (+1.10%) | 12,231,800 |
16 Jan 2008 | USD | 4,370 | 4,550 | 4,350 | 4,530 | 4,530 | -120 (-2.58%) | 12,857,300 |
15 Jan 2008 | USD | 4,830 | 4,840 | 4,630 | 4,650 | 4,650 | -100 (-2.11%) | 9,389,200 |
14 Jan 2008 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 4,870 | 4,880 | 4,740 | 4,750 | 4,750 | -140 (-2.86%) | 10,866,000 |
10 Jan 2008 | USD | 4,930 | 5,040 | 4,890 | 4,890 | 4,890 | -80 (-1.61%) | 5,910,300 |
9 Jan 2008 | USD | 4,900 | 5,000 | 4,880 | 4,970 | 4,970 | +30 (+0.61%) | 9,244,000 |
8 Jan 2008 | USD | 4,960 | 4,970 | 4,880 | 4,940 | 4,940 | -10 (-0.20%) | 6,406,700 |