Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 7,110 | 7,180 | 7,100 | 7,160 | 7,160 | +70 (+0.99%) | 3,097,700 |
8 Jun 2007 | USD | 7,050 | 7,100 | 7,020 | 7,090 | 7,090 | -10 (-0.14%) | 9,267,600 |
7 Jun 2007 | USD | 7,050 | 7,130 | 7,050 | 7,100 | 7,100 | -50 (-0.70%) | 2,566,700 |
6 Jun 2007 | USD | 7,100 | 7,170 | 7,100 | 7,150 | 7,150 | -40 (-0.56%) | 3,079,900 |
5 Jun 2007 | USD | 7,180 | 7,210 | 7,160 | 7,190 | 7,190 | 0.0 (0.0%) | 2,150,600 |
4 Jun 2007 | USD | 7,270 | 7,280 | 7,170 | 7,190 | 7,190 | -10 (-0.14%) | 2,750,400 |
1 Jun 2007 | USD | 7,180 | 7,250 | 7,170 | 7,200 | 7,200 | +40 (+0.56%) | 3,595,400 |
31 May 2007 | USD | 7,090 | 7,170 | 7,080 | 7,160 | 7,160 | +110 (+1.56%) | 3,414,600 |
30 May 2007 | USD | 7,070 | 7,100 | 6,980 | 7,050 | 7,050 | +10 (+0.14%) | 2,948,900 |
29 May 2007 | USD | 6,970 | 7,070 | 6,950 | 7,040 | 7,040 | +20 (+0.28%) | 2,564,000 |
28 May 2007 | USD | 6,990 | 7,040 | 6,980 | 7,020 | 7,020 | +40 (+0.57%) | 2,264,300 |
25 May 2007 | USD | 7,000 | 7,030 | 6,940 | 6,980 | 6,980 | -140 (-1.97%) | 3,507,100 |
24 May 2007 | USD | 7,110 | 7,120 | 7,070 | 7,120 | 7,120 | +10 (+0.14%) | 2,798,100 |
23 May 2007 | USD | 7,110 | 7,140 | 7,090 | 7,110 | 7,110 | 0.0 (0.0%) | 2,410,400 |
22 May 2007 | USD | 7,120 | 7,150 | 7,060 | 7,110 | 7,110 | +40 (+0.57%) | 3,616,000 |
21 May 2007 | USD | 7,060 | 7,100 | 7,000 | 7,070 | 7,070 | +50 (+0.71%) | 3,026,100 |
18 May 2007 | USD | 7,040 | 7,070 | 6,990 | 7,020 | 7,020 | +20 (+0.29%) | 3,239,500 |
17 May 2007 | USD | 6,960 | 7,070 | 6,960 | 7,000 | 7,000 | +30 (+0.43%) | 4,036,600 |
16 May 2007 | USD | 6,950 | 6,980 | 6,910 | 6,970 | 6,970 | +100 (+1.46%) | 4,554,200 |
15 May 2007 | USD | 6,890 | 6,960 | 6,870 | 6,870 | 6,870 | -90 (-1.29%) | 3,301,700 |
14 May 2007 | USD | 7,010 | 7,010 | 6,900 | 6,960 | 6,960 | +50 (+0.72%) | 2,971,000 |
11 May 2007 | USD | 6,960 | 6,960 | 6,840 | 6,910 | 6,910 | -130 (-1.85%) | 4,677,000 |
10 May 2007 | USD | 7,120 | 7,140 | 7,000 | 7,040 | 7,040 | -110 (-1.54%) | 3,987,100 |
9 May 2007 | USD | 7,100 | 7,160 | 7,060 | 7,150 | 7,150 | +90 (+1.27%) | 5,080,100 |
8 May 2007 | USD | 7,010 | 7,080 | 6,980 | 7,060 | 7,060 | -30 (-0.42%) | 4,474,800 |
7 May 2007 | USD | 6,940 | 7,120 | 6,940 | 7,090 | 7,090 | +280 (+4.11%) | 8,150,600 |
4 May 2007 | USD | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 6,740 | 6,840 | 6,720 | 6,810 | 6,810 | +30 (+0.44%) | 4,229,800 |
1 May 2007 | USD | 6,850 | 6,850 | 6,760 | 6,780 | 6,780 | +30 (+0.44%) | 3,300,100 |