Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 6,790 | 6,850 | 6,730 | 6,750 | 6,750 | -60 (-0.88%) | 5,994,400 |
26 Apr 2007 | USD | 6,760 | 6,840 | 6,730 | 6,810 | 6,810 | +100 (+1.49%) | 7,448,600 |
25 Apr 2007 | USD | 6,730 | 6,760 | 6,680 | 6,710 | 6,710 | +50 (+0.75%) | 8,984,300 |
24 Apr 2007 | USD | 6,580 | 6,660 | 6,550 | 6,660 | 6,660 | +100 (+1.52%) | 4,438,800 |
23 Apr 2007 | USD | 6,620 | 6,670 | 6,560 | 6,560 | 6,560 | 0.0 (0.0%) | 3,325,200 |
20 Apr 2007 | USD | 6,600 | 6,620 | 6,550 | 6,560 | 6,560 | +50 (+0.77%) | 3,600,700 |
19 Apr 2007 | USD | 6,560 | 6,570 | 6,430 | 6,510 | 6,510 | -140 (-2.11%) | 4,731,200 |
18 Apr 2007 | USD | 6,650 | 6,680 | 6,640 | 6,650 | 6,650 | +50 (+0.76%) | 3,071,000 |
17 Apr 2007 | USD | 6,670 | 6,690 | 6,570 | 6,600 | 6,600 | -20 (-0.30%) | 5,373,500 |
16 Apr 2007 | USD | 6,550 | 6,640 | 6,540 | 6,620 | 6,620 | +170 (+2.64%) | 5,440,900 |
13 Apr 2007 | USD | 6,520 | 6,550 | 6,420 | 6,450 | 6,450 | -40 (-0.62%) | 4,908,200 |
12 Apr 2007 | USD | 6,580 | 6,600 | 6,460 | 6,490 | 6,490 | -140 (-2.11%) | 6,185,100 |
11 Apr 2007 | USD | 6,560 | 6,640 | 6,550 | 6,630 | 6,630 | +70 (+1.07%) | 6,324,400 |
10 Apr 2007 | USD | 6,560 | 6,580 | 6,490 | 6,560 | 6,560 | 0.0 (0.0%) | 3,477,000 |
9 Apr 2007 | USD | 6,490 | 6,570 | 6,480 | 6,560 | 6,560 | +120 (+1.86%) | 2,937,700 |
6 Apr 2007 | USD | 6,460 | 6,490 | 6,400 | 6,440 | 6,440 | +10 (+0.16%) | 2,141,600 |
5 Apr 2007 | USD | 6,430 | 6,480 | 6,430 | 6,430 | 6,430 | -10 (-0.16%) | 4,074,600 |
4 Apr 2007 | USD | 6,420 | 6,470 | 6,370 | 6,440 | 6,440 | +170 (+2.71%) | 4,906,700 |
3 Apr 2007 | USD | 6,310 | 6,320 | 6,240 | 6,270 | 6,270 | +40 (+0.64%) | 4,390,000 |
2 Apr 2007 | USD | 6,310 | 6,430 | 6,210 | 6,230 | 6,230 | -100 (-1.58%) | 4,680,100 |
30 Mar 2007 | USD | 6,400 | 6,410 | 6,320 | 6,330 | 6,330 | -50 (-0.78%) | 2,683,800 |
29 Mar 2007 | USD | 6,320 | 6,420 | 6,290 | 6,380 | 6,380 | -30 (-0.47%) | 3,437,400 |
28 Mar 2007 | USD | 6,380 | 6,470 | 6,360 | 6,410 | 6,410 | -60 (-0.93%) | 4,582,500 |
27 Mar 2007 | USD | 6,470 | 6,510 | 6,430 | 6,470 | 6,470 | -50 (-0.77%) | 3,681,800 |
26 Mar 2007 | USD | 6,600 | 6,600 | 6,500 | 6,520 | 6,520 | -60 (-0.91%) | 3,166,500 |
23 Mar 2007 | USD | 6,570 | 6,600 | 6,550 | 6,580 | 6,580 | +40 (+0.61%) | 5,156,700 |
22 Mar 2007 | USD | 6,530 | 6,570 | 6,510 | 6,540 | 6,540 | +110 (+1.71%) | 5,487,600 |
21 Mar 2007 | USD | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 6,430 | 6,490 | 6,390 | 6,430 | 6,430 | -10 (-0.16%) | 6,679,100 |