Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 7,290 | 7,410 | 7,270 | 7,400 | 7,400 | +140 (+1.93%) | 3,965,300 |
3 Mar 2006 | USD | 7,260 | 7,340 | 7,240 | 7,260 | 7,260 | -30 (-0.41%) | 1,495,300 |
2 Mar 2006 | USD | 7,310 | 7,360 | 7,280 | 7,290 | 7,290 | +30 (+0.41%) | 3,067,600 |
1 Mar 2006 | USD | 7,190 | 7,320 | 7,180 | 7,260 | 7,260 | -60 (-0.82%) | 2,639,300 |
28 Feb 2006 | USD | 7,250 | 7,320 | 7,210 | 7,320 | 7,320 | +30 (+0.41%) | 2,687,300 |
27 Feb 2006 | USD | 7,230 | 7,290 | 7,150 | 7,290 | 7,290 | +110 (+1.53%) | 2,791,700 |
24 Feb 2006 | USD | 7,220 | 7,220 | 7,110 | 7,180 | 7,180 | -10 (-0.14%) | 2,440,400 |
23 Feb 2006 | USD | 7,180 | 7,270 | 7,160 | 7,190 | 7,190 | +30 (+0.42%) | 3,216,400 |
22 Feb 2006 | USD | 7,180 | 7,190 | 7,100 | 7,160 | 7,160 | -90 (-1.24%) | 3,184,500 |
21 Feb 2006 | USD | 7,280 | 7,290 | 7,210 | 7,250 | 7,250 | +60 (+0.83%) | 3,154,000 |
20 Feb 2006 | USD | 7,190 | 7,280 | 7,140 | 7,190 | 7,190 | +10 (+0.14%) | 2,777,300 |
17 Feb 2006 | USD | 7,260 | 7,370 | 7,160 | 7,180 | 7,180 | -30 (-0.42%) | 5,953,800 |
16 Feb 2006 | USD | 7,140 | 7,250 | 7,100 | 7,210 | 7,210 | +140 (+1.98%) | 3,932,500 |
15 Feb 2006 | USD | 7,120 | 7,160 | 7,050 | 7,070 | 7,070 | -10 (-0.14%) | 2,367,400 |
14 Feb 2006 | USD | 6,980 | 7,100 | 6,970 | 7,080 | 7,080 | +70 (+1.00%) | 3,343,400 |
13 Feb 2006 | USD | 7,020 | 7,140 | 7,010 | 7,010 | 7,010 | -110 (-1.54%) | 4,084,100 |
10 Feb 2006 | USD | 7,180 | 7,220 | 7,060 | 7,120 | 7,120 | -10 (-0.14%) | 3,353,000 |
9 Feb 2006 | USD | 7,150 | 7,180 | 7,090 | 7,130 | 7,130 | +70 (+0.99%) | 1,926,400 |
8 Feb 2006 | USD | 7,160 | 7,200 | 7,040 | 7,060 | 7,060 | -140 (-1.94%) | 2,670,800 |
7 Feb 2006 | USD | 7,250 | 7,270 | 7,160 | 7,200 | 7,200 | -40 (-0.55%) | 2,364,600 |
6 Feb 2006 | USD | 7,290 | 7,290 | 7,170 | 7,240 | 7,240 | -10 (-0.14%) | 2,334,900 |
3 Feb 2006 | USD | 7,270 | 7,300 | 7,210 | 7,250 | 7,250 | -90 (-1.23%) | 3,047,100 |
2 Feb 2006 | USD | 7,240 | 7,340 | 7,220 | 7,340 | 7,340 | +190 (+2.66%) | 4,056,600 |
1 Feb 2006 | USD | 7,180 | 7,240 | 7,120 | 7,150 | 7,150 | +70 (+0.99%) | 5,002,000 |
31 Jan 2006 | USD | 7,240 | 7,240 | 7,080 | 7,080 | 7,080 | -110 (-1.53%) | 3,739,100 |
30 Jan 2006 | USD | 7,260 | 7,310 | 7,190 | 7,190 | 7,190 | +30 (+0.42%) | 2,965,200 |
27 Jan 2006 | USD | 7,110 | 7,190 | 7,090 | 7,160 | 7,160 | +200 (+2.87%) | 2,933,400 |
26 Jan 2006 | USD | 6,990 | 7,000 | 6,930 | 6,960 | 6,960 | 0.0 (0.0%) | 2,413,300 |
25 Jan 2006 | USD | 7,040 | 7,060 | 6,920 | 6,960 | 6,960 | -50 (-0.71%) | 2,879,500 |
24 Jan 2006 | USD | 6,980 | 7,050 | 6,960 | 7,010 | 7,010 | +80 (+1.15%) | 1,496,800 |