Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 4,060 | 4,110 | 4,040 | 4,070 | 4,070 | 0.0 (0.0%) | 1,888,000 |
7 Mar 2003 | USD | 4,090 | 4,130 | 4,060 | 4,070 | 4,070 | -50 (-1.21%) | 1,907,000 |
6 Mar 2003 | USD | 4,210 | 4,220 | 4,100 | 4,120 | 4,120 | -80 (-1.90%) | 2,170,000 |
5 Mar 2003 | USD | 4,230 | 4,250 | 4,200 | 4,200 | 4,200 | -60 (-1.41%) | 1,734,000 |
4 Mar 2003 | USD | 4,240 | 4,290 | 4,240 | 4,260 | 4,260 | -30 (-0.70%) | 1,366,000 |
3 Mar 2003 | USD | 4,280 | 4,320 | 4,260 | 4,290 | 4,290 | +20 (+0.47%) | 1,712,000 |
28 Feb 2003 | USD | 4,290 | 4,340 | 4,230 | 4,270 | 4,270 | +50 (+1.18%) | 1,613,000 |
27 Feb 2003 | USD | 4,190 | 4,250 | 4,150 | 4,220 | 4,220 | +40 (+0.96%) | 1,948,000 |
26 Feb 2003 | USD | 4,210 | 4,240 | 4,160 | 4,180 | 4,180 | -40 (-0.95%) | 2,986,000 |
25 Feb 2003 | USD | 4,280 | 4,300 | 4,210 | 4,220 | 4,220 | -110 (-2.54%) | 2,569,000 |
24 Feb 2003 | USD | 4,300 | 4,380 | 4,280 | 4,330 | 4,330 | +60 (+1.41%) | 1,782,000 |
21 Feb 2003 | USD | 4,320 | 4,350 | 4,250 | 4,270 | 4,270 | -40 (-0.93%) | 1,636,000 |
20 Feb 2003 | USD | 4,210 | 4,310 | 4,190 | 4,310 | 4,310 | +60 (+1.41%) | 1,540,000 |
19 Feb 2003 | USD | 4,290 | 4,340 | 4,240 | 4,250 | 4,250 | +30 (+0.71%) | 2,369,000 |
18 Feb 2003 | USD | 4,250 | 4,290 | 4,220 | 4,220 | 4,220 | -30 (-0.71%) | 2,118,000 |
17 Feb 2003 | USD | 4,390 | 4,390 | 4,230 | 4,250 | 4,250 | -110 (-2.52%) | 1,821,000 |
14 Feb 2003 | USD | 4,350 | 4,390 | 4,340 | 4,360 | 4,360 | +20 (+0.46%) | 2,228,000 |
13 Feb 2003 | USD | 4,330 | 4,390 | 4,320 | 4,340 | 4,340 | -20 (-0.46%) | 1,945,000 |
12 Feb 2003 | USD | 4,290 | 4,370 | 4,290 | 4,360 | 4,360 | +80 (+1.87%) | 2,584,000 |
11 Feb 2003 | USD | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 4,220 | 4,300 | 4,220 | 4,280 | 4,280 | +60 (+1.42%) | 1,808,000 |
7 Feb 2003 | USD | 4,210 | 4,260 | 4,200 | 4,220 | 4,220 | +20 (+0.48%) | 2,036,000 |
6 Feb 2003 | USD | 4,250 | 4,300 | 4,200 | 4,200 | 4,200 | -70 (-1.64%) | 2,102,000 |
5 Feb 2003 | USD | 4,170 | 4,290 | 4,130 | 4,270 | 4,270 | +100 (+2.40%) | 3,147,000 |
4 Feb 2003 | USD | 4,270 | 4,280 | 4,160 | 4,170 | 4,170 | -90 (-2.11%) | 2,729,000 |
3 Feb 2003 | USD | 4,240 | 4,290 | 4,180 | 4,260 | 4,260 | +70 (+1.67%) | 4,617,000 |
31 Jan 2003 | USD | 4,240 | 4,250 | 4,150 | 4,190 | 4,190 | -20 (-0.48%) | 3,912,000 |
30 Jan 2003 | USD | 4,150 | 4,220 | 4,140 | 4,210 | 4,210 | +120 (+2.93%) | 3,302,000 |
29 Jan 2003 | USD | 4,160 | 4,160 | 4,060 | 4,090 | 4,090 | -40 (-0.97%) | 2,892,000 |
28 Jan 2003 | USD | 4,150 | 4,180 | 4,120 | 4,130 | 4,130 | -10 (-0.24%) | 4,905,000 |